| May 19 2026 |
6363 |
585.29 |
| May 19 2026 |
9195 |
585.29 |
| May 12 2026 |
6631 |
585.29 |
| May 12 2026 |
9517 |
585.29 |
| May 05 2026 |
6810 |
585.29 |
| May 05 2026 |
9226 |
585.29 |
| Apr 28 2026 |
6879 |
585.29 |
| Apr 28 2026 |
9214 |
585.29 |
| Apr 21 2026 |
7065 |
585.29 |
| Apr 21 2026 |
9185 |
585.29 |
| Apr 14 2026 |
7280 |
585.29 |
| Apr 14 2026 |
9209 |
585.29 |
| Apr 07 2026 |
7379 |
585.29 |
| Apr 07 2026 |
9202 |
585.29 |
| Mar 31 2026 |
7310 |
585.29 |
| Mar 31 2026 |
9062 |
585.29 |
| Mar 24 2026 |
7460 |
585.29 |
| Mar 24 2026 |
9069 |
585.29 |
| Mar 17 2026 |
7468 |
585.29 |
| Mar 17 2026 |
9080 |
585.29 |
| Mar 10 2026 |
7444 |
585.29 |
| Mar 10 2026 |
8955 |
585.29 |
| Mar 03 2026 |
7413 |
585.29 |
| Mar 03 2026 |
8932 |
585.29 |
| Feb 24 2026 |
7278 |
585.29 |
| Feb 24 2026 |
8958 |
585.29 |
| Feb 17 2026 |
7208 |
585.29 |
| Feb 17 2026 |
8768 |
585.29 |
| Feb 10 2026 |
7364 |
585.29 |
| Feb 10 2026 |
8842 |
585.29 |
| Feb 03 2026 |
7374 |
585.29 |
| Feb 03 2026 |
8861 |
585.29 |
| Jan 27 2026 |
7463 |
585.29 |
| Jan 27 2026 |
8905 |
585.29 |
| Jan 20 2026 |
7504 |
585.29 |
| Jan 20 2026 |
8903 |
585.29 |
| Jan 13 2026 |
7505 |
585.29 |
| Jan 13 2026 |
8903 |
585.29 |
| Jan 06 2026 |
7505 |
585.29 |
| Jan 06 2026 |
8897 |
585.29 |
| Dec 30 2025 |
7505 |
585.29 |
| Dec 30 2025 |
8894 |
585.29 |
| Dec 23 2025 |
7474 |
585.29 |
| Dec 23 2025 |
8865 |
585.29 |
| Dec 16 2025 |
7519 |
585.29 |
| Dec 16 2025 |
8907 |
585.29 |
| Dec 09 2025 |
7519 |
585.29 |
| Dec 09 2025 |
8921 |
585.29 |
| Dec 02 2025 |
7519 |
585.29 |
| Dec 02 2025 |
8924 |
585.29 |
| Nov 25 2025 |
7519 |
585.29 |
| Nov 25 2025 |
8924 |
585.29 |
| Nov 18 2025 |
7519 |
585.29 |
| Nov 18 2025 |
8924 |
585.29 |
| Nov 11 2025 |
7519 |
585.29 |
| Nov 11 2025 |
8898 |
585.29 |
| Nov 04 2025 |
7519 |
585.29 |
| Nov 04 2025 |
8898 |
585.29 |
| Oct 28 2025 |
7583 |
585.29 |
| Oct 28 2025 |
8952 |
585.29 |
| Oct 21 2025 |
7788 |
585.29 |
| Oct 21 2025 |
9242 |
585.29 |
| Oct 14 2025 |
7788 |
585.29 |
| Oct 14 2025 |
9204 |
585.29 |
| Oct 07 2025 |
7426 |
585.29 |
| Oct 07 2025 |
8874 |
585.29 |
| Sep 30 2025 |
7434 |
585.29 |
| Sep 30 2025 |
8912 |
585.29 |
| Sep 23 2025 |
7406 |
585.29 |
| Sep 23 2025 |
8880 |
585.29 |
| Sep 16 2025 |
7425 |
585.29 |
| Sep 16 2025 |
8834 |
585.29 |
| Sep 09 2025 |
7346 |
585.29 |
| Sep 09 2025 |
8775 |
585.29 |
| Sep 02 2025 |
7679 |
585.29 |
| Sep 02 2025 |
9122 |
585.29 |
| Aug 26 2025 |
7759 |
585.29 |
| Aug 26 2025 |
9192 |
585.29 |
| Aug 19 2025 |
7678 |
585.29 |
| Aug 19 2025 |
9066 |
585.29 |
| Aug 12 2025 |
7688 |
585.29 |
| Aug 12 2025 |
11205 |
585.29 |
| Aug 05 2025 |
7740 |
585.29 |
| Aug 05 2025 |
11347 |
585.29 |
| Jul 29 2025 |
7639 |
585.29 |
| Jul 29 2025 |
11525 |
585.29 |
| Jul 22 2025 |
7708 |
585.29 |
| Jul 22 2025 |
11599 |
585.29 |
| Jul 15 2025 |
7759 |
585.29 |
| Jul 15 2025 |
11605 |
585.29 |
| Jul 08 2025 |
7833 |
585.29 |
| Jul 08 2025 |
12134 |
585.29 |
| Jul 01 2025 |
7819 |
585.29 |
| Jul 01 2025 |
12472 |
585.29 |
| Jun 24 2025 |
7421 |
585.29 |
| Jun 24 2025 |
11879 |
585.29 |
| Jun 17 2025 |
7514 |
585.29 |
| Jun 17 2025 |
11882 |
585.29 |
| Jun 10 2025 |
7629 |
585.29 |
| Jun 10 2025 |
12067 |
585.29 |
| May 22 2013 |
19975 |
479.55 |
| May 22 2013 |
29576 |
479.55 |
| May 15 2013 |
19947 |
479.55 |
| May 15 2013 |
29600 |
479.55 |
| May 08 2013 |
19945 |
479.55 |
| May 08 2013 |
29527 |
479.55 |
| May 01 2013 |
20323 |
479.55 |
| May 01 2013 |
29759 |
479.55 |
| Apr 24 2013 |
19742 |
479.55 |
| Apr 24 2013 |
29562 |
479.55 |
| Apr 17 2013 |
19862 |
479.55 |
| Apr 17 2013 |
29677 |
479.55 |
| Apr 10 2013 |
19816 |
479.55 |
| Apr 10 2013 |
29465 |
479.55 |
| Apr 03 2013 |
19740 |
479.55 |
| Apr 03 2013 |
29349 |
479.55 |
| Mar 27 2013 |
20150 |
479.55 |
| Mar 27 2013 |
29494 |
479.55 |
| Mar 20 2013 |
20020 |
479.55 |
| Mar 20 2013 |
29401 |
479.55 |
| Mar 13 2013 |
14841 |
479.55 |
| Mar 13 2013 |
29300 |
479.55 |
| Oct 19 2012 |
18585 |
479.55 |
| Oct 19 2012 |
28393 |
479.55 |
| Sep 23 2012 |
18281 |
479.55 |
| Sep 23 2012 |
28058 |
479.55 |
| Aug 31 2012 |
17503 |
479.55 |
| Aug 31 2012 |
27382 |
479.55 |
| Aug 24 2012 |
17287 |
479.55 |
| Aug 24 2012 |
27090 |
479.55 |
| Aug 10 2012 |
16678 |
479.55 |
| Aug 10 2012 |
26314 |
479.55 |
| Aug 03 2012 |
16313 |
479.55 |
| Aug 03 2012 |
25932 |
479.55 |
| Jul 27 2012 |
16100 |
479.55 |
| Jul 27 2012 |
25398 |
479.55 |
