| May 19 2026 |
6550 |
638.23 |
| May 19 2026 |
9528 |
638.23 |
| May 12 2026 |
6817 |
638.23 |
| May 12 2026 |
9873 |
638.23 |
| May 05 2026 |
6995 |
638.23 |
| May 05 2026 |
9566 |
638.23 |
| Apr 28 2026 |
7076 |
638.23 |
| Apr 28 2026 |
9564 |
638.23 |
| Apr 21 2026 |
7267 |
638.23 |
| Apr 21 2026 |
9537 |
638.23 |
| Apr 14 2026 |
7501 |
638.23 |
| Apr 14 2026 |
9575 |
638.23 |
| Apr 07 2026 |
7600 |
638.23 |
| Apr 07 2026 |
9559 |
638.23 |
| Mar 31 2026 |
7536 |
638.23 |
| Mar 31 2026 |
9427 |
638.23 |
| Mar 24 2026 |
7701 |
638.23 |
| Mar 24 2026 |
9443 |
638.23 |
| Mar 17 2026 |
7710 |
638.23 |
| Mar 17 2026 |
9453 |
638.23 |
| Mar 10 2026 |
7691 |
638.23 |
| Mar 10 2026 |
9330 |
638.23 |
| Mar 03 2026 |
7664 |
638.23 |
| Mar 03 2026 |
9304 |
638.23 |
| Feb 24 2026 |
7536 |
638.23 |
| Feb 24 2026 |
9336 |
638.23 |
| Feb 17 2026 |
7463 |
638.23 |
| Feb 17 2026 |
9141 |
638.23 |
| Feb 10 2026 |
7621 |
638.23 |
| Feb 10 2026 |
9209 |
638.23 |
| Feb 03 2026 |
7630 |
638.23 |
| Feb 03 2026 |
9228 |
638.23 |
| Jan 27 2026 |
7717 |
638.23 |
| Jan 27 2026 |
9272 |
638.23 |
| Jan 20 2026 |
7759 |
638.23 |
| Jan 20 2026 |
9272 |
638.23 |
| Jan 13 2026 |
7760 |
638.23 |
| Jan 13 2026 |
9272 |
638.23 |
| Jan 06 2026 |
7760 |
638.23 |
| Jan 06 2026 |
9266 |
638.23 |
| Dec 30 2025 |
7760 |
638.23 |
| Dec 30 2025 |
9263 |
638.23 |
| Dec 23 2025 |
7723 |
638.23 |
| Dec 23 2025 |
9230 |
638.23 |
| Dec 16 2025 |
7770 |
638.23 |
| Dec 16 2025 |
9273 |
638.23 |
| Dec 09 2025 |
7770 |
638.23 |
| Dec 09 2025 |
9287 |
638.23 |
| Dec 02 2025 |
7770 |
638.23 |
| Dec 02 2025 |
9291 |
638.23 |
| Nov 25 2025 |
7770 |
638.23 |
| Nov 25 2025 |
9291 |
638.23 |
| Nov 18 2025 |
7770 |
638.23 |
| Nov 18 2025 |
9291 |
638.23 |
| Nov 11 2025 |
7770 |
638.23 |
| Nov 11 2025 |
9263 |
638.23 |
| Nov 04 2025 |
7770 |
638.23 |
| Nov 04 2025 |
9263 |
638.23 |
| Oct 28 2025 |
7839 |
638.23 |
| Oct 28 2025 |
9319 |
638.23 |
| Oct 21 2025 |
8045 |
638.23 |
| Oct 21 2025 |
9616 |
638.23 |
| Oct 14 2025 |
8045 |
638.23 |
| Oct 14 2025 |
9584 |
638.23 |
| Oct 07 2025 |
7636 |
638.23 |
| Oct 07 2025 |
9209 |
638.23 |
| Sep 30 2025 |
7647 |
638.23 |
| Sep 30 2025 |
9247 |
638.23 |
| Sep 23 2025 |
7618 |
638.23 |
| Sep 23 2025 |
9214 |
638.23 |
| Sep 16 2025 |
7642 |
638.23 |
| Sep 16 2025 |
9176 |
638.23 |
| Sep 09 2025 |
7569 |
638.23 |
| Sep 09 2025 |
9120 |
638.23 |
| Sep 02 2025 |
7915 |
638.23 |
| Sep 02 2025 |
9477 |
638.23 |
| Aug 26 2025 |
7993 |
638.23 |
| Aug 26 2025 |
9539 |
638.23 |
| Aug 19 2025 |
7913 |
638.23 |
| Aug 19 2025 |
9404 |
638.23 |
| Aug 12 2025 |
7918 |
638.23 |
| Aug 12 2025 |
11535 |
638.23 |
| Aug 05 2025 |
7989 |
638.23 |
| Aug 05 2025 |
11694 |
638.23 |
| Jul 29 2025 |
7880 |
638.23 |
| Jul 29 2025 |
11865 |
638.23 |
| Jul 22 2025 |
7961 |
638.23 |
| Jul 22 2025 |
11954 |
638.23 |
| Jul 15 2025 |
8014 |
638.23 |
| Jul 15 2025 |
11946 |
638.23 |
| Jul 08 2025 |
8088 |
638.23 |
| Jul 08 2025 |
12481 |
638.23 |
| Jul 01 2025 |
8072 |
638.23 |
| Jul 01 2025 |
12825 |
638.23 |
| Jun 24 2025 |
7650 |
638.23 |
| Jun 24 2025 |
12206 |
638.23 |
| Jun 17 2025 |
7746 |
638.23 |
| Jun 17 2025 |
12209 |
638.23 |
| Jun 10 2025 |
7861 |
638.23 |
| Jun 10 2025 |
12395 |
638.23 |
| May 20 2025 |
8338 |
632.5 |
| May 20 2025 |
12739 |
632.5 |
| May 13 2025 |
8573 |
632.5 |
| May 13 2025 |
12747 |
632.5 |
| May 06 2025 |
8671 |
632.5 |
| May 06 2025 |
12963 |
632.5 |
| Apr 29 2025 |
8693 |
632.5 |
| Apr 29 2025 |
13030 |
632.5 |
| Apr 22 2025 |
8621 |
632.5 |
| Apr 22 2025 |
12987 |
632.5 |
| Apr 15 2025 |
8671 |
632.5 |
| Apr 15 2025 |
13110 |
632.5 |
| Apr 08 2025 |
8693 |
632.5 |
| Apr 08 2025 |
13070 |
632.5 |
| Apr 01 2025 |
8878 |
632.5 |
| Apr 01 2025 |
12629 |
632.5 |
| Mar 25 2025 |
8905 |
632.5 |
| Mar 25 2025 |
12639 |
632.5 |
| Mar 18 2025 |
8783 |
632.5 |
| Mar 18 2025 |
12546 |
632.5 |
| Mar 11 2025 |
8780 |
632.5 |
| Mar 11 2025 |
12462 |
632.5 |
| Mar 04 2025 |
8835 |
632.5 |
| Mar 04 2025 |
12521 |
632.5 |
| Feb 25 2025 |
8812 |
632.5 |
| Feb 25 2025 |
12455 |
632.5 |
| Feb 18 2025 |
8798 |
632.5 |
| Feb 18 2025 |
12470 |
632.5 |
| Feb 11 2025 |
8819 |
632.5 |
| Feb 11 2025 |
12517 |
632.5 |
| Feb 04 2025 |
8728 |
632.5 |
| Feb 04 2025 |
12462 |
632.5 |
| Jan 29 2025 |
8698 |
632.5 |
| Jan 29 2025 |
12427 |
632.5 |
| Jan 22 2025 |
8736 |
632.5 |
| Jan 22 2025 |
12475 |
632.5 |
| Jan 15 2025 |
8773 |
632.5 |
| Jan 15 2025 |
12532 |
632.5 |
| Jan 08 2025 |
8773 |
632.5 |
| Jan 08 2025 |
10743 |
632.5 |
| Jan 01 2025 |
8773 |
632.5 |
| Jan 01 2025 |
10749 |
632.5 |
| Dec 25 2024 |
8773 |
632.5 |
| Dec 25 2024 |
10740 |
632.5 |
| Dec 18 2024 |
8790 |
632.5 |
| Dec 18 2024 |
10738 |
632.5 |
| Dec 11 2024 |
8790 |
632.5 |
| Dec 11 2024 |
10740 |
632.5 |
| Dec 04 2024 |
8790 |
632.5 |
| Dec 04 2024 |
10741 |
632.5 |
| Nov 27 2024 |
8790 |
632.5 |
| Nov 27 2024 |
10741 |
632.5 |
| Nov 20 2024 |
8790 |
632.5 |
| Nov 20 2024 |
10646 |
632.5 |
| Nov 13 2024 |
8789 |
632.5 |
| Nov 13 2024 |
10647 |
632.5 |
| Nov 06 2024 |
8699 |
632.5 |
| Nov 06 2024 |
10911 |
632.5 |
| Oct 30 2024 |
8497 |
632.5 |
| Oct 30 2024 |
10768 |
632.5 |
| Oct 23 2024 |
8496 |
632.5 |
| Oct 23 2024 |
11999 |
632.5 |
| Oct 16 2024 |
8494 |
632.5 |
| Oct 16 2024 |
11964 |
632.5 |
| Oct 09 2024 |
8551 |
632.5 |
| Oct 09 2024 |
12045 |
632.5 |
| Oct 02 2024 |
8544 |
632.5 |
| Oct 02 2024 |
11929 |
632.5 |
| Sep 25 2024 |
8275 |
632.5 |
| Sep 25 2024 |
11665 |
632.5 |
| Sep 18 2024 |
8261 |
632.5 |
| Sep 18 2024 |
11507 |
632.5 |
| Sep 11 2024 |
8245 |
632.5 |
| Sep 11 2024 |
11426 |
632.5 |
| Sep 04 2024 |
8689 |
632.5 |
| Sep 04 2024 |
12005 |
632.5 |
| Aug 28 2024 |
8745 |
632.5 |
| Aug 28 2024 |
11979 |
632.5 |
| Aug 21 2024 |
8826 |
632.5 |
| Aug 21 2024 |
12180 |
632.5 |
| Aug 14 2024 |
8708 |
632.5 |
| Aug 14 2024 |
11592 |
632.5 |
| Aug 07 2024 |
8653 |
632.5 |
| Aug 07 2024 |
14193 |
632.5 |
| Jul 31 2024 |
8785 |
632.5 |
| Jul 31 2024 |
14390 |
632.5 |
| Jul 24 2024 |
8736 |
632.5 |
| Jul 24 2024 |
14240 |
632.5 |
| Jul 17 2024 |
8678 |
632.5 |
| Jul 17 2024 |
14119 |
632.5 |
| Jul 10 2024 |
8379 |
632.5 |
| Jul 10 2024 |
11733 |
632.5 |
| Jul 03 2024 |
8570 |
632.5 |
| Jul 03 2024 |
12010 |
632.5 |
| Jun 26 2024 |
8390 |
632.5 |
| Jun 26 2024 |
11853 |
632.5 |
| Jun 19 2024 |
8371 |
632.5 |
| Jun 19 2024 |
11974 |
632.5 |
| Jun 12 2024 |
8290 |
632.5 |
| Jun 12 2024 |
11914 |
632.5 |
| May 22 2024 |
12223 |
616 |
| May 15 2024 |
12280 |
616 |
| May 08 2024 |
12332 |
616 |
| May 01 2024 |
13029 |
616 |
| Apr 24 2024 |
18327 |
616 |
| Apr 17 2024 |
18397 |
616 |
| Apr 10 2024 |
18543 |
616 |
| Apr 03 2024 |
18282 |
616 |
| Mar 27 2024 |
18340 |
616 |
| Mar 21 2024 |
18032 |
616 |
| Mar 14 2024 |
18075 |
616 |
| Mar 07 2024 |
18158 |
616 |
| Feb 29 2024 |
18161 |
616 |
| Feb 22 2024 |
18167 |
616 |
| Feb 15 2024 |
18117 |
616 |
| Feb 08 2024 |
18128 |
616 |
| Feb 01 2024 |
18074 |
616 |
| Jan 25 2024 |
17970 |
616 |
| Jan 18 2024 |
17970 |
616 |
| Jan 11 2024 |
17957 |
616 |
| Jan 04 2024 |
17511 |
616 |
| Dec 28 2023 |
17483 |
616 |
| Dec 21 2023 |
17483 |
616 |
| Dec 14 2023 |
17453 |
616 |
| Dec 07 2023 |
17453 |
616 |
| Nov 30 2023 |
17454 |
616 |
| Nov 23 2023 |
17418 |
616 |
| Nov 16 2023 |
17274 |
616 |
| Nov 09 2023 |
17107 |
616 |
| Nov 02 2023 |
17095 |
616 |
| Oct 26 2023 |
17091 |
616 |
| Oct 19 2023 |
17028 |
616 |
| Oct 12 2023 |
16961 |
616 |
| Oct 05 2023 |
16658 |
616 |
| Sep 28 2023 |
16457 |
616 |
| Sep 21 2023 |
16381 |
616 |
| Sep 14 2023 |
16568 |
616 |
| Sep 07 2023 |
16906 |
616 |
| Aug 31 2023 |
16977 |
616 |
| Aug 24 2023 |
16710 |
616 |
| Aug 17 2023 |
16855 |
616 |
| Aug 10 2023 |
16884 |
616 |
| Aug 03 2023 |
16864 |
616 |
| Jul 27 2023 |
16933 |
616 |
| Jul 20 2023 |
16585 |
616 |
| Jul 13 2023 |
16617 |
616 |
| Jul 06 2023 |
16641 |
616 |
| Jun 29 2023 |
16690 |
616 |
| Jun 22 2023 |
16738 |
616 |
| May 22 2013 |
21097 |
491.89 |
| May 22 2013 |
31273 |
491.89 |
| May 15 2013 |
21059 |
491.89 |
| May 15 2013 |
31308 |
491.89 |
| May 08 2013 |
21070 |
491.89 |
| May 08 2013 |
31242 |
491.89 |
| May 01 2013 |
21438 |
491.89 |
| May 01 2013 |
31471 |
491.89 |
| Apr 24 2013 |
20821 |
491.89 |
| Apr 24 2013 |
31237 |
491.89 |
| Apr 17 2013 |
20928 |
491.89 |
| Apr 17 2013 |
31290 |
491.89 |
| Apr 10 2013 |
20887 |
491.89 |
| Apr 10 2013 |
31047 |
491.89 |
| Apr 03 2013 |
20795 |
491.89 |
| Apr 03 2013 |
30917 |
491.89 |
| Mar 27 2013 |
21213 |
491.89 |
| Mar 27 2013 |
31060 |
491.89 |
| Mar 20 2013 |
21064 |
491.89 |
| Mar 20 2013 |
30984 |
491.89 |
| Mar 13 2013 |
15594 |
491.89 |
| Mar 13 2013 |
30879 |
491.89 |
| Oct 19 2012 |
19479 |
491.89 |
| Oct 19 2012 |
29957 |
491.89 |
| Sep 23 2012 |
19159 |
491.89 |
| Sep 23 2012 |
29592 |
491.89 |
| Aug 31 2012 |
18346 |
491.89 |
| Aug 31 2012 |
28863 |
491.89 |
| Aug 24 2012 |
18118 |
491.89 |
| Aug 24 2012 |
28551 |
491.89 |
| Aug 10 2012 |
17475 |
491.89 |
| Aug 10 2012 |
27718 |
491.89 |
| Aug 03 2012 |
17084 |
491.89 |
| Aug 03 2012 |
27320 |
491.89 |
| Jul 27 2012 |
16852 |
491.89 |
| Jul 27 2012 |
26714 |
491.89 |
