| Aug 13 2014 |
8630 |
376.82 |
| Aug 13 2014 |
12731 |
376.82 |
| Aug 06 2014 |
8672 |
376.82 |
| Aug 06 2014 |
12790 |
376.82 |
| Jul 30 2014 |
8707 |
376.82 |
| Jul 30 2014 |
12875 |
376.82 |
| Jul 23 2014 |
8659 |
376.82 |
| Jul 23 2014 |
12786 |
376.82 |
| Jul 16 2014 |
8656 |
376.82 |
| Jul 16 2014 |
12774 |
376.82 |
| Jul 09 2014 |
9080 |
381.07 |
| Jul 09 2014 |
4027 |
323.94 |
| Jul 09 2014 |
11467 |
366.79 |
| Jul 02 2014 |
9153 |
381.07 |
| Jul 02 2014 |
4085 |
323.94 |
| Jul 02 2014 |
11590 |
366.79 |
| Jun 25 2014 |
8666 |
374.7 |
| Jun 25 2014 |
4137 |
323.94 |
| Jun 25 2014 |
11298 |
364.55 |
| Jun 18 2014 |
8753 |
374.7 |
| Jun 18 2014 |
4163 |
323.94 |
| Jun 18 2014 |
11358 |
364.55 |
| Jun 11 2014 |
5555 |
344.08 |
| Jun 11 2014 |
9222 |
379.09 |
| Jun 11 2014 |
10814 |
359.48 |
| Jun 04 2014 |
9423 |
379.09 |
| Jun 04 2014 |
6875 |
359.83 |
| Jun 04 2014 |
10921 |
359.48 |
| May 28 2014 |
9473 |
379.09 |
| May 28 2014 |
6913 |
359.83 |
| May 28 2014 |
10961 |
359.48 |
| May 21 2014 |
6910 |
359.83 |
| May 21 2014 |
9552 |
379.09 |
| May 21 2014 |
11016 |
359.48 |
| May 14 2014 |
6962 |
359.83 |
| May 14 2014 |
9638 |
379.09 |
| May 14 2014 |
11073 |
359.48 |
| May 07 2014 |
9485 |
379.09 |
| May 07 2014 |
6813 |
359.83 |
| May 07 2014 |
10958 |
359.48 |
| Apr 30 2014 |
7084 |
359.83 |
| Apr 30 2014 |
9809 |
379.09 |
| Apr 30 2014 |
11247 |
359.48 |
| Apr 23 2014 |
7279 |
359.83 |
| Apr 23 2014 |
9903 |
379.09 |
| Apr 23 2014 |
11397 |
359.48 |
| Apr 16 2014 |
9846 |
379.09 |
| Apr 16 2014 |
7283 |
359.83 |
| Apr 16 2014 |
11338 |
359.48 |
| Apr 09 2014 |
9958 |
379.09 |
| Apr 09 2014 |
7534 |
359.83 |
| Apr 09 2014 |
11519 |
359.48 |
| Apr 02 2014 |
7548 |
359.83 |
| Apr 02 2014 |
10059 |
379.09 |
| Apr 02 2014 |
11267 |
359.48 |
| Mar 26 2014 |
10276 |
379.09 |
| Mar 26 2014 |
7442 |
359.83 |
| Mar 26 2014 |
11338 |
359.48 |
| Mar 19 2014 |
10339 |
379.09 |
| Mar 19 2014 |
7419 |
359.83 |
| Mar 19 2014 |
11382 |
359.48 |
| Mar 12 2014 |
10349 |
379.09 |
| Mar 12 2014 |
7458 |
359.83 |
| Mar 12 2014 |
11488 |
359.48 |
| Mar 05 2014 |
7370 |
359.83 |
| Mar 05 2014 |
10361 |
379.09 |
| Mar 05 2014 |
11433 |
359.48 |
| Feb 26 2014 |
10367 |
379.09 |
| Feb 26 2014 |
7389 |
359.83 |
| Feb 26 2014 |
11461 |
359.48 |
| Feb 19 2014 |
10391 |
379.09 |
| Feb 19 2014 |
7439 |
359.83 |
| Feb 19 2014 |
11501 |
359.48 |
| Feb 12 2014 |
7418 |
359.83 |
| Feb 12 2014 |
10418 |
379.09 |
| Feb 12 2014 |
11503 |
359.48 |
| Feb 05 2014 |
10507 |
379.09 |
| Feb 05 2014 |
7461 |
359.83 |
| Feb 05 2014 |
11572 |
359.48 |
| Jan 29 2014 |
10580 |
379.09 |
| Jan 29 2014 |
7434 |
359.83 |
| Jan 29 2014 |
11612 |
359.48 |
| Jan 22 2014 |
10564 |
379.09 |
| Jan 22 2014 |
7417 |
359.83 |
| Jan 22 2014 |
11580 |
359.48 |
| Jan 15 2014 |
10595 |
379.09 |
| Jan 15 2014 |
7420 |
359.83 |
| Jan 15 2014 |
11610 |
359.48 |
| Jan 08 2014 |
10608 |
379.09 |
| Jan 08 2014 |
7399 |
359.83 |
| Jan 08 2014 |
11606 |
359.48 |
| Jan 01 2014 |
10607 |
379.09 |
| Jan 01 2014 |
7399 |
359.83 |
| Jan 01 2014 |
11607 |
359.48 |
| Dec 25 2013 |
7399 |
359.83 |
| Dec 25 2013 |
10607 |
379.09 |
| Dec 25 2013 |
11608 |
359.48 |
| Dec 18 2013 |
10607 |
379.09 |
| Dec 18 2013 |
7399 |
359.83 |
| Dec 18 2013 |
11608 |
359.48 |
| Dec 11 2013 |
10607 |
379.09 |
| Dec 11 2013 |
7399 |
359.83 |
| Dec 11 2013 |
11608 |
359.48 |
| Dec 04 2013 |
7400 |
359.83 |
| Dec 04 2013 |
10607 |
379.09 |
| Dec 04 2013 |
11609 |
359.48 |
| Nov 27 2013 |
7400 |
359.83 |
| Nov 27 2013 |
10607 |
379.09 |
| Nov 27 2013 |
11609 |
359.48 |
| Nov 20 2013 |
10607 |
379.09 |
| Nov 20 2013 |
7400 |
359.83 |
| Nov 20 2013 |
11610 |
359.48 |
| Nov 13 2013 |
7400 |
359.83 |
| Nov 13 2013 |
10607 |
379.09 |
| Nov 13 2013 |
11610 |
359.48 |
| Nov 06 2013 |
7400 |
359.83 |
| Nov 06 2013 |
10607 |
379.09 |
| Nov 06 2013 |
11610 |
359.48 |
| Oct 30 2013 |
10606 |
379.09 |
| Oct 30 2013 |
7400 |
359.83 |
| Oct 30 2013 |
11609 |
359.48 |
| Oct 23 2013 |
10607 |
379.09 |
| Oct 23 2013 |
7397 |
359.83 |
| Oct 23 2013 |
11607 |
359.48 |
| Oct 16 2013 |
7429 |
359.83 |
| Oct 16 2013 |
10594 |
379.09 |
| Oct 16 2013 |
11604 |
359.48 |
| Oct 09 2013 |
10361 |
376.47 |
| Oct 09 2013 |
7385 |
359.83 |
| Oct 09 2013 |
11564 |
359.48 |
| Oct 02 2013 |
10345 |
376.47 |
| Oct 02 2013 |
7392 |
359.83 |
| Oct 02 2013 |
11567 |
359.48 |
| Sep 25 2013 |
10278 |
376.47 |
| Sep 25 2013 |
7359 |
359.83 |
| Sep 25 2013 |
11531 |
359.48 |
| Sep 18 2013 |
7301 |
359.83 |
| Sep 18 2013 |
10233 |
376.35 |
| Sep 18 2013 |
11785 |
362.38 |
| Sep 11 2013 |
10206 |
376.35 |
| Sep 11 2013 |
7305 |
359.83 |
| Sep 11 2013 |
11715 |
362.38 |
| Sep 04 2013 |
10227 |
376.35 |
| Sep 04 2013 |
7370 |
359.83 |
| Sep 04 2013 |
11748 |
362.38 |
| Aug 28 2013 |
7368 |
359.83 |
| Aug 28 2013 |
10182 |
376.12 |
| Aug 28 2013 |
12220 |
366.34 |
| Aug 21 2013 |
10249 |
376.12 |
| Aug 21 2013 |
7405 |
359.83 |
| Aug 21 2013 |
12289 |
366.34 |
| Aug 14 2013 |
9717 |
369.75 |
| Aug 14 2013 |
7453 |
359.83 |
| Aug 14 2013 |
11143 |
358.42 |
| Aug 07 2013 |
9870 |
369.75 |
| Aug 07 2013 |
7447 |
359.83 |
| Aug 07 2013 |
11266 |
358.42 |
| Jul 31 2013 |
9963 |
369.75 |
| Jul 31 2013 |
7559 |
359.83 |
| Jul 31 2013 |
11349 |
358.42 |
| Jul 24 2013 |
9979 |
368.84 |
| Jul 24 2013 |
9117 |
377.77 |
| Jul 24 2013 |
12386 |
366.85 |
| Jul 17 2013 |
10027 |
368.84 |
| Jul 17 2013 |
9137 |
377.77 |
| Jul 17 2013 |
12404 |
366.85 |
| Jul 10 2013 |
9181 |
377.77 |
| Jul 10 2013 |
10563 |
373.25 |
| Jul 10 2013 |
13623 |
375.06 |
| Jul 03 2013 |
10656 |
373.25 |
| Jul 03 2013 |
9209 |
377.77 |
| Jul 03 2013 |
13587 |
375.06 |
| Jun 26 2013 |
9774 |
361.56 |
| Jun 26 2013 |
10546 |
391.32 |
| Jun 26 2013 |
13260 |
371.48 |
| Jun 19 2013 |
10697 |
391.32 |
| Jun 19 2013 |
8553 |
347.06 |
| Jun 19 2013 |
11668 |
358.12 |
| Jun 12 2013 |
8616 |
347.06 |
| Jun 12 2013 |
10551 |
347.06 |
| Jun 05 2013 |
8504 |
347.06 |
| Jun 05 2013 |
10471 |
347.06 |
| May 29 2013 |
8552 |
347.06 |
| May 29 2013 |
10484 |
347.06 |
| May 22 2013 |
8718 |
347.06 |
| May 22 2013 |
10706 |
347.06 |
| May 15 2013 |
8804 |
347.06 |
| May 15 2013 |
10748 |
347.06 |
| May 08 2013 |
8754 |
347.06 |
| May 08 2013 |
10696 |
347.06 |
| May 01 2013 |
8868 |
347.06 |
| May 01 2013 |
10801 |
347.06 |
| Apr 24 2013 |
8885 |
347.06 |
| Apr 24 2013 |
10792 |
347.06 |
| Apr 17 2013 |
8928 |
347.06 |
| Apr 17 2013 |
10875 |
347.06 |
| Apr 10 2013 |
8853 |
347.06 |
| Apr 10 2013 |
10882 |
347.06 |
| Apr 03 2013 |
8820 |
347.06 |
| Apr 03 2013 |
10913 |
347.06 |
| Mar 27 2013 |
8821 |
347.06 |
| Mar 27 2013 |
10938 |
347.06 |
| Mar 20 2013 |
8711 |
347.06 |
| Mar 20 2013 |
10948 |
347.06 |
| Mar 13 2013 |
10973 |
347.06 |
| Oct 19 2012 |
7529 |
347.06 |
| Oct 19 2012 |
9759 |
347.06 |
| Sep 23 2012 |
7490 |
347.06 |
| Sep 23 2012 |
9721 |
347.06 |
| Aug 31 2012 |
7301 |
347.06 |
| Aug 31 2012 |
9570 |
347.06 |
| Aug 24 2012 |
7243 |
347.06 |
| Aug 24 2012 |
9536 |
347.06 |
| Aug 10 2012 |
6658 |
342.08 |
| Aug 10 2012 |
8807 |
342.08 |
| Aug 03 2012 |
6584 |
342.08 |
| Aug 03 2012 |
8731 |
342.08 |
| Jul 27 2012 |
4918 |
318.06 |
| Jul 27 2012 |
6522 |
318.06 |
