| Jun 15 2016 |
18890 |
488.21 |
| Jun 15 2016 |
26482 |
488.21 |
| Jun 08 2016 |
19029 |
488.21 |
| Jun 08 2016 |
26597 |
488.21 |
| Jun 01 2016 |
19108 |
488.21 |
| Jun 01 2016 |
26891 |
488.21 |
| May 25 2016 |
19002 |
488.21 |
| May 25 2016 |
26718 |
488.21 |
| May 18 2016 |
19189 |
488.21 |
| May 18 2016 |
26979 |
488.21 |
| May 11 2016 |
19137 |
488.21 |
| May 11 2016 |
27014 |
488.21 |
| May 04 2016 |
19018 |
488.21 |
| May 04 2016 |
26904 |
488.21 |
| Apr 27 2016 |
19373 |
488.21 |
| Apr 27 2016 |
27273 |
488.21 |
| Apr 20 2016 |
13832 |
434.04 |
| Apr 20 2016 |
19215 |
434.04 |
| Apr 13 2016 |
13702 |
434.04 |
| Apr 13 2016 |
19181 |
434.04 |
| Apr 06 2016 |
13741 |
434.04 |
| Apr 06 2016 |
19406 |
434.04 |
| Mar 30 2016 |
13657 |
434.04 |
| Mar 30 2016 |
19252 |
434.04 |
| Mar 23 2016 |
13672 |
434.04 |
| Mar 23 2016 |
19398 |
434.04 |
| Mar 16 2016 |
13567 |
434.04 |
| Mar 16 2016 |
19326 |
434.04 |
| Mar 09 2016 |
13521 |
434.04 |
| Mar 09 2016 |
19380 |
434.04 |
| Mar 02 2016 |
13491 |
434.04 |
| Mar 02 2016 |
19256 |
434.04 |
| Feb 24 2016 |
13419 |
434.04 |
| Feb 24 2016 |
19192 |
434.04 |
| Feb 17 2016 |
13475 |
434.04 |
| Feb 17 2016 |
19373 |
434.04 |
| Feb 10 2016 |
13478 |
434.04 |
| Feb 10 2016 |
19331 |
434.04 |
| Feb 03 2016 |
13469 |
434.04 |
| Feb 03 2016 |
19335 |
434.04 |
| Jan 27 2016 |
13442 |
434.04 |
| Jan 27 2016 |
19349 |
434.04 |
| Jan 20 2016 |
13470 |
434.04 |
| Jan 20 2016 |
19356 |
434.04 |
| Jan 13 2016 |
13494 |
434.04 |
| Jan 13 2016 |
19382 |
434.04 |
| Jan 06 2016 |
13506 |
434.04 |
| Jan 06 2016 |
19389 |
434.04 |
| Dec 30 2015 |
13510 |
434.04 |
| Dec 30 2015 |
19387 |
434.04 |
| Dec 23 2015 |
13509 |
434.04 |
| Dec 23 2015 |
19387 |
434.04 |
| Dec 16 2015 |
13509 |
434.04 |
| Dec 16 2015 |
19387 |
434.04 |
| Dec 09 2015 |
13515 |
434.04 |
| Dec 09 2015 |
19393 |
434.04 |
| Dec 02 2015 |
13516 |
434.04 |
| Dec 02 2015 |
19395 |
434.04 |
| Nov 25 2015 |
13516 |
434.04 |
| Nov 25 2015 |
19396 |
434.04 |
| Nov 18 2015 |
13516 |
434.04 |
| Nov 18 2015 |
19396 |
434.04 |
| Nov 11 2015 |
13516 |
434.04 |
| Nov 11 2015 |
19385 |
434.04 |
| Nov 04 2015 |
13516 |
434.04 |
| Nov 04 2015 |
19385 |
434.04 |
| Oct 28 2015 |
13491 |
434.04 |
| Oct 28 2015 |
19354 |
434.04 |
| Oct 21 2015 |
13505 |
434.04 |
| Oct 21 2015 |
19333 |
434.04 |
| Oct 14 2015 |
13520 |
434.04 |
| Oct 14 2015 |
19339 |
434.04 |
| Oct 07 2015 |
13494 |
434.04 |
| Oct 07 2015 |
19340 |
434.04 |
| Sep 30 2015 |
13492 |
434.04 |
| Sep 30 2015 |
19362 |
434.04 |
| Sep 23 2015 |
13481 |
434.04 |
| Sep 23 2015 |
19419 |
434.04 |
| Sep 16 2015 |
13478 |
434.04 |
| Sep 16 2015 |
19338 |
434.04 |
| Sep 09 2015 |
13467 |
434.04 |
| Sep 09 2015 |
19301 |
434.04 |
| Sep 02 2015 |
13370 |
434.04 |
| Sep 02 2015 |
19263 |
434.04 |
| Aug 26 2015 |
13556 |
434.04 |
| Aug 26 2015 |
19442 |
434.04 |
| Aug 19 2015 |
13583 |
434.04 |
| Aug 19 2015 |
19621 |
434.04 |
| Aug 12 2015 |
12012 |
417.62 |
| Aug 12 2015 |
17210 |
417.62 |
| Aug 05 2015 |
11985 |
417.62 |
| Aug 05 2015 |
17201 |
417.62 |
| Jul 29 2015 |
12128 |
417.62 |
| Jul 29 2015 |
17391 |
417.62 |
| Jul 22 2015 |
12102 |
417.62 |
| Jul 22 2015 |
17434 |
417.62 |
| Jul 15 2015 |
12212 |
417.62 |
| Jul 15 2015 |
17572 |
417.62 |
| Jul 08 2015 |
12243 |
417.62 |
| Jul 08 2015 |
12622 |
422.69 |
| Jul 08 2015 |
17876 |
418.89 |
| Jul 01 2015 |
12328 |
417.62 |
| Jul 01 2015 |
12686 |
422.69 |
| Jul 01 2015 |
17953 |
418.89 |
| Jun 24 2015 |
12370 |
417.62 |
| Jun 24 2015 |
12698 |
422.69 |
| Jun 24 2015 |
18015 |
418.89 |
| Jun 17 2015 |
8781 |
382.32 |
| Jun 17 2015 |
12653 |
422.69 |
| Jun 17 2015 |
14651 |
395.78 |
| Jun 10 2015 |
12741 |
422.69 |
| Jun 10 2015 |
8819 |
382.32 |
| Jun 10 2015 |
14634 |
395.78 |
| Jun 03 2015 |
8880 |
382.32 |
| Jun 03 2015 |
12907 |
422.69 |
| Jun 03 2015 |
14824 |
395.78 |
| May 27 2015 |
8890 |
382.32 |
| May 27 2015 |
12775 |
422.69 |
| May 27 2015 |
14724 |
395.78 |
| May 20 2015 |
12849 |
422.69 |
| May 20 2015 |
8959 |
382.32 |
| May 20 2015 |
14762 |
395.78 |
| May 13 2015 |
8966 |
382.32 |
| May 13 2015 |
12984 |
422.69 |
| May 13 2015 |
14823 |
395.78 |
| May 06 2015 |
12845 |
422.69 |
| May 06 2015 |
8904 |
384.78 |
| May 06 2015 |
15653 |
403.73 |
| Apr 29 2015 |
8992 |
384.78 |
| Apr 29 2015 |
13026 |
422.69 |
| Apr 29 2015 |
15911 |
403.73 |
| Apr 22 2015 |
13086 |
422.69 |
| Apr 22 2015 |
8129 |
374.63 |
| Apr 22 2015 |
14087 |
390.65 |
| Apr 15 2015 |
8118 |
374.63 |
| Apr 15 2015 |
12931 |
422.69 |
| Apr 15 2015 |
14061 |
390.65 |
| Apr 08 2015 |
12953 |
422.69 |
| Apr 08 2015 |
8242 |
374.63 |
| Apr 08 2015 |
14088 |
390.65 |
| Apr 01 2015 |
8322 |
374.63 |
| Apr 01 2015 |
13082 |
422.69 |
| Apr 01 2015 |
14336 |
390.65 |
| Mar 25 2015 |
8236 |
374.63 |
| Mar 25 2015 |
12647 |
422.69 |
| Mar 25 2015 |
13936 |
390.65 |
| Mar 18 2015 |
8168 |
374.63 |
| Mar 18 2015 |
12284 |
422.69 |
| Mar 18 2015 |
13690 |
390.65 |
| Mar 11 2015 |
12537 |
422.69 |
| Mar 11 2015 |
8244 |
374.63 |
| Mar 11 2015 |
14131 |
390.65 |
| Mar 04 2015 |
8370 |
374.63 |
| Mar 04 2015 |
12735 |
422.69 |
| Mar 04 2015 |
14273 |
390.65 |
| Feb 25 2015 |
12751 |
422.69 |
| Feb 25 2015 |
8329 |
374.63 |
| Feb 25 2015 |
14299 |
390.65 |
| Feb 18 2015 |
12832 |
422.69 |
| Feb 18 2015 |
8377 |
374.63 |
| Feb 18 2015 |
14364 |
390.65 |
| Feb 11 2015 |
12855 |
422.69 |
| Feb 11 2015 |
8398 |
374.63 |
| Feb 11 2015 |
14396 |
390.65 |
| Feb 04 2015 |
8384 |
374.63 |
| Feb 04 2015 |
12894 |
422.69 |
| Feb 04 2015 |
14410 |
390.65 |
| Jan 28 2015 |
8407 |
374.63 |
| Jan 28 2015 |
12879 |
422.69 |
| Jan 28 2015 |
14404 |
390.65 |
| Jan 21 2015 |
8427 |
374.63 |
| Jan 21 2015 |
12886 |
422.69 |
| Jan 21 2015 |
14428 |
390.65 |
| Jan 14 2015 |
12908 |
422.69 |
| Jan 14 2015 |
8438 |
374.63 |
| Jan 14 2015 |
14440 |
390.65 |
| Jan 07 2015 |
12908 |
422.69 |
| Jan 07 2015 |
8416 |
374.63 |
| Jan 07 2015 |
14415 |
390.65 |
| Dec 31 2014 |
8417 |
374.63 |
| Dec 31 2014 |
12908 |
422.69 |
| Dec 31 2014 |
14420 |
390.65 |
| Dec 24 2014 |
12908 |
422.69 |
| Dec 24 2014 |
8417 |
374.63 |
| Dec 24 2014 |
14420 |
390.65 |
| Dec 17 2014 |
8409 |
374.63 |
| Dec 17 2014 |
12908 |
422.69 |
| Dec 17 2014 |
14413 |
390.65 |
| Dec 10 2014 |
8409 |
374.63 |
| Dec 10 2014 |
12908 |
422.69 |
| Dec 10 2014 |
14413 |
390.65 |
| Dec 03 2014 |
8409 |
374.63 |
| Dec 03 2014 |
12908 |
422.69 |
| Dec 03 2014 |
14414 |
390.65 |
| Nov 26 2014 |
12908 |
422.69 |
| Nov 26 2014 |
8409 |
374.63 |
| Nov 26 2014 |
14414 |
390.65 |
| Nov 19 2014 |
8409 |
374.63 |
| Nov 19 2014 |
12908 |
422.69 |
| Nov 19 2014 |
14414 |
390.65 |
| Nov 12 2014 |
8409 |
374.63 |
| Nov 12 2014 |
12908 |
422.69 |
| Nov 12 2014 |
14414 |
390.65 |
| Nov 05 2014 |
12908 |
422.69 |
| Nov 05 2014 |
8409 |
374.63 |
| Nov 05 2014 |
14414 |
390.65 |
| Oct 29 2014 |
12904 |
422.69 |
| Oct 29 2014 |
8409 |
374.63 |
| Oct 29 2014 |
14412 |
390.65 |
| Oct 22 2014 |
8389 |
374.63 |
| Oct 22 2014 |
12887 |
422.69 |
| Oct 22 2014 |
14427 |
390.65 |
| Oct 15 2014 |
12829 |
422.69 |
| Oct 15 2014 |
8383 |
374.63 |
| Oct 15 2014 |
14391 |
390.65 |
| Oct 08 2014 |
12821 |
422.69 |
| Oct 08 2014 |
8372 |
374.63 |
| Oct 08 2014 |
14377 |
390.65 |
| Oct 01 2014 |
8385 |
374.63 |
| Oct 01 2014 |
12830 |
422.69 |
| Oct 01 2014 |
14392 |
390.65 |
| Sep 24 2014 |
8375 |
374.63 |
| Sep 24 2014 |
12895 |
422.69 |
| Sep 24 2014 |
14382 |
390.65 |
| Sep 17 2014 |
12805 |
422.69 |
| Sep 17 2014 |
8428 |
374.63 |
| Sep 17 2014 |
14388 |
390.65 |
| Sep 10 2014 |
8342 |
374.63 |
| Sep 10 2014 |
12817 |
422.69 |
| Sep 10 2014 |
14414 |
390.65 |
| Sep 03 2014 |
7430 |
364.48 |
| Sep 03 2014 |
12831 |
422.69 |
| Sep 03 2014 |
14861 |
393.58 |
| Aug 27 2014 |
7502 |
364.48 |
| Aug 27 2014 |
12746 |
422.69 |
| Aug 27 2014 |
14881 |
393.58 |
| Aug 20 2014 |
12748 |
422.69 |
| Aug 20 2014 |
7482 |
364.48 |
| Aug 20 2014 |
14896 |
393.58 |
| Aug 13 2014 |
14211 |
435.9 |
| Aug 13 2014 |
12733 |
422.69 |
| Aug 13 2014 |
20471 |
432.6 |
| Aug 06 2014 |
14260 |
435.9 |
| Aug 06 2014 |
12874 |
422.69 |
| Aug 06 2014 |
20543 |
432.6 |
| Jul 30 2014 |
12895 |
422.69 |
| Jul 30 2014 |
14280 |
435.9 |
| Jul 30 2014 |
20689 |
432.6 |
| Jul 23 2014 |
14140 |
435.9 |
| Jul 23 2014 |
21026 |
435.9 |
| Jul 16 2014 |
14137 |
435.9 |
| Jul 16 2014 |
21013 |
435.9 |
| Jul 09 2014 |
14275 |
435.9 |
| Jul 09 2014 |
21048 |
435.9 |
| Jul 02 2014 |
14422 |
435.9 |
| Jul 02 2014 |
21256 |
435.9 |
| Jun 25 2014 |
11978 |
409.48 |
| Jun 25 2014 |
17485 |
409.48 |
| Jun 18 2014 |
9377 |
381.53 |
| Jun 18 2014 |
13552 |
381.53 |
| Jun 11 2014 |
9440 |
381.53 |
| Jun 11 2014 |
13721 |
381.53 |
| Jun 04 2014 |
4480 |
352.99 |
| Jun 04 2014 |
7887 |
363.11 |
| Jun 04 2014 |
9474 |
386.89 |
| Jun 04 2014 |
10144 |
352.78 |
| May 28 2014 |
7950 |
363.11 |
| May 28 2014 |
4515 |
352.99 |
| May 28 2014 |
9457 |
386.89 |
| May 28 2014 |
10146 |
352.78 |
| May 21 2014 |
9468 |
386.89 |
| May 21 2014 |
8022 |
363.11 |
| May 21 2014 |
4506 |
352.99 |
| May 21 2014 |
10201 |
352.78 |
| May 14 2014 |
9547 |
386.89 |
| May 14 2014 |
8117 |
363.11 |
| May 14 2014 |
4567 |
352.99 |
| May 14 2014 |
10259 |
352.78 |
| May 07 2014 |
9996 |
384.54 |
| May 07 2014 |
4344 |
352.99 |
| May 07 2014 |
9266 |
386.89 |
| May 07 2014 |
10683 |
357.26 |
| Apr 30 2014 |
10205 |
392.63 |
| Apr 30 2014 |
10344 |
384.54 |
| Apr 30 2014 |
4559 |
352.99 |
| Apr 30 2014 |
10971 |
357.26 |
| Apr 23 2014 |
10472 |
392.63 |
| Apr 23 2014 |
8240 |
361.04 |
| Apr 23 2014 |
4705 |
352.99 |
| Apr 23 2014 |
10354 |
350.7 |
| Apr 16 2014 |
4657 |
352.99 |
| Apr 16 2014 |
8214 |
361.04 |
| Apr 16 2014 |
10500 |
392.63 |
| Apr 16 2014 |
10289 |
350.7 |
| Apr 09 2014 |
8301 |
361.04 |
| Apr 09 2014 |
4665 |
352.99 |
| Apr 09 2014 |
10889 |
392.63 |
| Apr 09 2014 |
10473 |
350.7 |
| Apr 02 2014 |
10902 |
392.63 |
| Apr 02 2014 |
8388 |
361.04 |
| Apr 02 2014 |
4556 |
352.99 |
| Apr 02 2014 |
10252 |
350.7 |
| Mar 26 2014 |
4548 |
352.99 |
| Mar 26 2014 |
8583 |
361.04 |
| Mar 26 2014 |
10709 |
392.63 |
| Mar 26 2014 |
10341 |
350.7 |
| Mar 19 2014 |
4640 |
352.99 |
| Mar 19 2014 |
8648 |
361.04 |
| Mar 19 2014 |
10687 |
392.63 |
| Mar 19 2014 |
10366 |
350.7 |
| Mar 12 2014 |
8684 |
361.04 |
| Mar 12 2014 |
4670 |
352.99 |
| Mar 12 2014 |
10672 |
392.63 |
| Mar 12 2014 |
10480 |
350.7 |
| Mar 05 2014 |
10536 |
392.63 |
| Mar 05 2014 |
8691 |
361.04 |
| Mar 05 2014 |
4625 |
352.99 |
| Mar 05 2014 |
10435 |
350.7 |
| Feb 26 2014 |
8714 |
361.04 |
| Feb 26 2014 |
4664 |
352.99 |
| Feb 26 2014 |
10515 |
392.63 |
| Feb 26 2014 |
10466 |
350.7 |
| Feb 19 2014 |
4675 |
352.99 |
| Feb 19 2014 |
8750 |
361.04 |
| Feb 19 2014 |
10566 |
392.63 |
| Feb 19 2014 |
10510 |
350.7 |
| Feb 12 2014 |
10561 |
392.63 |
| Feb 12 2014 |
8767 |
361.04 |
| Feb 12 2014 |
4710 |
352.99 |
| Feb 12 2014 |
10521 |
350.7 |
| Feb 05 2014 |
4706 |
352.99 |
| Feb 05 2014 |
8860 |
361.04 |
| Feb 05 2014 |
10598 |
392.63 |
| Feb 05 2014 |
10591 |
350.7 |
| Jan 29 2014 |
8925 |
361.04 |
| Jan 29 2014 |
4706 |
352.99 |
| Jan 29 2014 |
10553 |
392.63 |
| Jan 29 2014 |
10621 |
350.7 |
| Jan 22 2014 |
4706 |
352.99 |
| Jan 22 2014 |
8911 |
361.04 |
| Jan 22 2014 |
10508 |
392.63 |
| Jan 22 2014 |
10593 |
350.7 |
| Jan 15 2014 |
4706 |
352.99 |
| Jan 15 2014 |
8941 |
361.04 |
| Jan 15 2014 |
10513 |
392.63 |
| Jan 15 2014 |
10622 |
350.7 |
| Jan 08 2014 |
8954 |
361.04 |
| Jan 08 2014 |
4706 |
352.99 |
| Jan 08 2014 |
10461 |
392.63 |
| Jan 08 2014 |
10624 |
350.7 |
| Jan 01 2014 |
8954 |
361.04 |
| Jan 01 2014 |
4706 |
352.99 |
| Jan 01 2014 |
10461 |
392.63 |
| Jan 01 2014 |
10625 |
350.7 |
| Dec 25 2013 |
10461 |
392.63 |
| Dec 25 2013 |
4711 |
352.99 |
| Dec 25 2013 |
8954 |
361.04 |
| Dec 25 2013 |
10626 |
350.7 |
| Dec 18 2013 |
4711 |
352.99 |
| Dec 18 2013 |
8954 |
361.04 |
| Dec 18 2013 |
10461 |
392.63 |
| Dec 18 2013 |
10626 |
350.7 |
| Dec 11 2013 |
4712 |
352.99 |
| Dec 11 2013 |
8954 |
361.04 |
| Dec 11 2013 |
10462 |
392.63 |
| Dec 11 2013 |
10625 |
350.7 |
| Dec 04 2013 |
10463 |
392.63 |
| Dec 04 2013 |
8954 |
361.04 |
| Dec 04 2013 |
4712 |
352.99 |
| Dec 04 2013 |
10626 |
350.7 |
| Nov 27 2013 |
10463 |
392.63 |
| Nov 27 2013 |
8954 |
361.04 |
| Nov 27 2013 |
4712 |
352.99 |
| Nov 27 2013 |
10626 |
350.7 |
| Nov 20 2013 |
8954 |
361.04 |
| Nov 20 2013 |
4713 |
352.99 |
| Nov 20 2013 |
10463 |
392.63 |
| Nov 20 2013 |
10627 |
350.7 |
| Nov 13 2013 |
10463 |
392.63 |
| Nov 13 2013 |
8954 |
361.04 |
| Nov 13 2013 |
4713 |
352.99 |
| Nov 13 2013 |
10627 |
350.7 |
| Nov 06 2013 |
10463 |
392.63 |
| Nov 06 2013 |
4713 |
352.99 |
| Nov 06 2013 |
8954 |
361.04 |
| Nov 06 2013 |
10627 |
350.7 |
| Oct 30 2013 |
4713 |
352.99 |
| Oct 30 2013 |
8953 |
361.04 |
| Oct 30 2013 |
10463 |
392.63 |
| Oct 30 2013 |
10627 |
350.7 |
| Oct 23 2013 |
8953 |
361.04 |
| Oct 23 2013 |
4713 |
352.99 |
| Oct 23 2013 |
10457 |
392.63 |
| Oct 23 2013 |
10624 |
350.7 |
| Oct 16 2013 |
10490 |
392.63 |
| Oct 16 2013 |
8934 |
361.04 |
| Oct 16 2013 |
4705 |
352.99 |
| Oct 16 2013 |
10621 |
350.7 |
| Oct 09 2013 |
4690 |
352.99 |
| Oct 09 2013 |
8928 |
361.04 |
| Oct 09 2013 |
10391 |
392.63 |
| Oct 09 2013 |
10591 |
350.7 |
| Oct 02 2013 |
8925 |
361.04 |
| Oct 02 2013 |
4716 |
352.99 |
| Oct 02 2013 |
10404 |
392.63 |
| Oct 02 2013 |
10596 |
350.7 |
| Sep 25 2013 |
8866 |
361.04 |
| Sep 25 2013 |
4703 |
352.99 |
| Sep 25 2013 |
10374 |
392.63 |
| Sep 25 2013 |
10561 |
350.7 |
| Sep 18 2013 |
10300 |
392.63 |
| Sep 18 2013 |
8838 |
361.04 |
| Sep 18 2013 |
4682 |
352.99 |
| Sep 18 2013 |
10485 |
350.7 |
| Sep 11 2013 |
4594 |
352.99 |
| Sep 11 2013 |
8812 |
361.04 |
| Sep 11 2013 |
10296 |
392.63 |
| Sep 11 2013 |
10426 |
350.7 |
| Sep 04 2013 |
8833 |
361.04 |
| Sep 04 2013 |
4623 |
352.99 |
| Sep 04 2013 |
10419 |
392.63 |
| Sep 04 2013 |
10456 |
350.7 |
| Aug 28 2013 |
10407 |
392.63 |
| Aug 28 2013 |
4786 |
352.99 |
| Aug 28 2013 |
8856 |
361.04 |
| Aug 28 2013 |
10477 |
350.7 |
| Aug 21 2013 |
4776 |
352.99 |
| Aug 21 2013 |
8911 |
361.04 |
| Aug 21 2013 |
10454 |
392.63 |
| Aug 21 2013 |
10532 |
350.7 |
| Aug 14 2013 |
7820 |
347.55 |
| Aug 14 2013 |
4403 |
352.99 |
| Aug 14 2013 |
10503 |
392.63 |
| Aug 14 2013 |
9381 |
342.24 |
| Aug 07 2013 |
4441 |
352.99 |
| Aug 07 2013 |
7945 |
347.55 |
| Aug 07 2013 |
10518 |
392.63 |
| Aug 07 2013 |
9486 |
342.24 |
| Jul 31 2013 |
4451 |
352.99 |
| Jul 31 2013 |
8008 |
347.55 |
| Jul 31 2013 |
10678 |
392.63 |
| Jul 31 2013 |
9542 |
342.24 |
| Jul 24 2013 |
8085 |
347.55 |
| Jul 24 2013 |
4472 |
352.99 |
| Jul 24 2013 |
10605 |
392.63 |
| Jul 24 2013 |
9579 |
342.24 |
| Jul 17 2013 |
8110 |
347.55 |
| Jul 17 2013 |
4376 |
352.99 |
| Jul 17 2013 |
10627 |
392.63 |
| Jul 17 2013 |
9593 |
342.24 |
| Jul 10 2013 |
10662 |
392.63 |
| Jul 10 2013 |
8516 |
350.68 |
| Jul 10 2013 |
4457 |
352.99 |
| Jul 10 2013 |
10723 |
351.14 |
| Jul 03 2013 |
8601 |
350.68 |
| Jul 03 2013 |
4368 |
352.99 |
| Jul 03 2013 |
10672 |
392.63 |
| Jul 03 2013 |
10725 |
351.14 |
| Jun 26 2013 |
4297 |
352.99 |
| Jun 26 2013 |
8768 |
350.68 |
| Jun 26 2013 |
10659 |
392.63 |
| Jun 26 2013 |
10862 |
351.14 |
| Jun 19 2013 |
10808 |
392.63 |
| Jun 19 2013 |
4188 |
352.99 |
| Jun 19 2013 |
10821 |
371.12 |
| Jun 19 2013 |
12106 |
362.14 |
| Jun 12 2013 |
11422 |
398.37 |
| Jun 12 2013 |
10601 |
368.32 |
| Jun 12 2013 |
14059 |
375.84 |
| Jun 05 2013 |
10478 |
368.32 |
| Jun 05 2013 |
11364 |
398.37 |
| Jun 05 2013 |
13976 |
375.84 |
| May 29 2013 |
11268 |
398.37 |
| May 29 2013 |
10524 |
368.32 |
| May 29 2013 |
13974 |
375.84 |
| May 22 2013 |
11500 |
398.37 |
| May 22 2013 |
10707 |
368.32 |
| May 22 2013 |
14247 |
375.84 |
| May 15 2013 |
10792 |
368.32 |
| May 15 2013 |
11501 |
398.37 |
| May 15 2013 |
14267 |
375.84 |
| May 08 2013 |
10738 |
368.32 |
| May 08 2013 |
11501 |
398.37 |
| May 08 2013 |
14194 |
375.84 |
| May 01 2013 |
11558 |
375.43 |
| May 01 2013 |
14305 |
375.43 |
| Apr 24 2013 |
11555 |
375.43 |
| Apr 24 2013 |
14294 |
375.43 |
| Apr 17 2013 |
11610 |
375.43 |
| Apr 17 2013 |
14375 |
375.43 |
| Apr 10 2013 |
11498 |
375.43 |
| Apr 10 2013 |
14321 |
375.43 |
| Apr 03 2013 |
11450 |
375.43 |
| Apr 03 2013 |
14324 |
375.43 |
| Mar 27 2013 |
11450 |
375.43 |
| Mar 27 2013 |
14418 |
375.43 |
| Mar 20 2013 |
11265 |
375.43 |
| Mar 20 2013 |
14343 |
375.43 |
| Mar 13 2013 |
14370 |
375.43 |
| Oct 19 2012 |
9939 |
375.43 |
| Oct 19 2012 |
13082 |
375.43 |
| Sep 23 2012 |
9870 |
375.43 |
| Sep 23 2012 |
13030 |
375.43 |
| Aug 31 2012 |
9642 |
375.43 |
| Aug 31 2012 |
12789 |
375.43 |
| Aug 24 2012 |
9552 |
375.43 |
| Aug 24 2012 |
12701 |
375.43 |
| Aug 10 2012 |
12439 |
413.64 |
| Aug 10 2012 |
17377 |
413.64 |
| Aug 03 2012 |
12245 |
413.64 |
| Aug 03 2012 |
17181 |
413.64 |
| Jul 27 2012 |
11860 |
413.64 |
| Jul 27 2012 |
16859 |
413.64 |
