| May 19 2026 |
3727 |
227.13 |
| May 12 2026 |
3747 |
227.13 |
| May 05 2026 |
3713 |
227.13 |
| Apr 28 2026 |
3772 |
227.13 |
| Apr 21 2026 |
3747 |
227.13 |
| Apr 14 2026 |
3792 |
227.13 |
| Apr 07 2026 |
3824 |
227.13 |
| Mar 31 2026 |
3816 |
227.13 |
| Mar 24 2026 |
3780 |
227.13 |
| Mar 17 2026 |
3813 |
227.13 |
| Mar 10 2026 |
3782 |
227.13 |
| Mar 03 2026 |
3755 |
227.13 |
| Feb 24 2026 |
3739 |
227.13 |
| Feb 17 2026 |
3745 |
227.13 |
| Feb 10 2026 |
3683 |
227.13 |
| Feb 03 2026 |
3667 |
227.13 |
| Jan 27 2026 |
3672 |
227.13 |
| Jan 20 2026 |
3670 |
227.13 |
| Jan 13 2026 |
3647 |
227.13 |
| Jan 06 2026 |
3651 |
227.13 |
| Dec 30 2025 |
3651 |
227.13 |
| Dec 23 2025 |
3641 |
227.13 |
| Dec 16 2025 |
3646 |
227.13 |
| Dec 09 2025 |
3640 |
227.13 |
| Dec 02 2025 |
3609 |
227.13 |
| Nov 25 2025 |
3666 |
227.13 |
| Nov 18 2025 |
3669 |
227.13 |
| Nov 11 2025 |
3645 |
227.13 |
| Nov 04 2025 |
3663 |
227.13 |
| Oct 28 2025 |
3644 |
227.13 |
| Oct 21 2025 |
3627 |
227.13 |
| Oct 14 2025 |
3693 |
227.13 |
| Oct 07 2025 |
3755 |
227.13 |
| Sep 30 2025 |
3840 |
227.13 |
| Sep 23 2025 |
3874 |
227.13 |
| Sep 16 2025 |
3888 |
227.13 |
| Sep 09 2025 |
3920 |
227.13 |
| Sep 02 2025 |
4028 |
227.13 |
| Aug 26 2025 |
3681 |
227.13 |
| Aug 19 2025 |
3683 |
227.13 |
| Aug 12 2025 |
3643 |
227.13 |
| Aug 05 2025 |
3238 |
227.13 |
| Jul 29 2025 |
3294 |
227.13 |
| Jul 22 2025 |
3327 |
227.13 |
| Jul 15 2025 |
3554 |
227.13 |
| Jul 08 2025 |
3679 |
227.13 |
| Jul 01 2025 |
3709 |
227.13 |
| Jun 24 2025 |
3690 |
227.13 |
| Jun 17 2025 |
3845 |
227.13 |
| Jun 10 2025 |
3851 |
227.13 |
| Jun 03 2025 |
3798 |
227.13 |
| May 27 2025 |
3788 |
227.13 |
| Apr 24 2024 |
2148 |
350.59 |
| Apr 24 2024 |
197 |
209.27 |
| Apr 24 2024 |
3183 |
350.59 |
| Apr 17 2024 |
2155 |
350.59 |
| Apr 17 2024 |
189 |
209.27 |
| Apr 17 2024 |
3171 |
350.59 |
| Apr 10 2024 |
2183 |
350.59 |
| Apr 10 2024 |
188 |
209.27 |
| Apr 10 2024 |
3183 |
350.59 |
| Apr 03 2024 |
2156 |
350.59 |
| Apr 03 2024 |
189 |
209.27 |
| Apr 03 2024 |
3169 |
350.59 |
| Mar 27 2024 |
2166 |
350.59 |
| Mar 27 2024 |
173 |
209.27 |
| Mar 27 2024 |
3211 |
350.59 |
| Mar 21 2024 |
2159 |
350.59 |
| Mar 21 2024 |
172 |
209.27 |
| Mar 21 2024 |
3191 |
350.59 |
| Mar 14 2024 |
2190 |
350.59 |
| Mar 14 2024 |
170 |
209.27 |
| Mar 14 2024 |
3240 |
350.59 |
| Mar 07 2024 |
2189 |
350.59 |
| Mar 07 2024 |
170 |
209.27 |
| Mar 07 2024 |
3247 |
350.59 |
| Feb 29 2024 |
2181 |
350.59 |
| Feb 29 2024 |
170 |
209.27 |
| Feb 29 2024 |
3245 |
350.59 |
| Feb 22 2024 |
2186 |
350.59 |
| Feb 22 2024 |
170 |
209.27 |
| Feb 22 2024 |
3254 |
350.59 |
| Feb 15 2024 |
2132 |
350.59 |
| Feb 15 2024 |
168 |
209.27 |
| Feb 15 2024 |
3239 |
350.59 |
| Feb 08 2024 |
2111 |
350.59 |
| Feb 08 2024 |
168 |
209.27 |
| Feb 08 2024 |
3203 |
350.59 |
| Feb 01 2024 |
2069 |
350.59 |
| Feb 01 2024 |
170 |
209.27 |
| Feb 01 2024 |
3167 |
350.59 |
| Jan 25 2024 |
2044 |
350.59 |
| Jan 25 2024 |
170 |
209.27 |
| Jan 25 2024 |
3123 |
350.59 |
| Jan 18 2024 |
2044 |
350.59 |
| Jan 18 2024 |
170 |
209.27 |
| Jan 18 2024 |
3123 |
350.59 |
| Jan 11 2024 |
2044 |
350.59 |
| Jan 11 2024 |
168 |
209.27 |
| Jan 11 2024 |
3118 |
350.59 |
| Jan 04 2024 |
2044 |
350.59 |
| Jan 04 2024 |
168 |
209.27 |
| Jan 04 2024 |
3107 |
350.59 |
| Dec 28 2023 |
2044 |
350.59 |
| Dec 28 2023 |
167 |
209.27 |
| Dec 28 2023 |
3099 |
350.59 |
| Dec 21 2023 |
2044 |
350.59 |
| Dec 21 2023 |
167 |
209.27 |
| Dec 21 2023 |
3099 |
350.59 |
| Dec 14 2023 |
2044 |
350.59 |
| Dec 14 2023 |
167 |
209.27 |
| Dec 14 2023 |
3075 |
350.59 |
| Dec 07 2023 |
2044 |
350.59 |
| Dec 07 2023 |
168 |
209.27 |
| Dec 07 2023 |
3075 |
350.59 |
| Nov 30 2023 |
2054 |
350.59 |
| Nov 30 2023 |
169 |
209.27 |
| Nov 30 2023 |
3081 |
350.59 |
| Nov 23 2023 |
2055 |
350.59 |
| Nov 23 2023 |
170 |
209.27 |
| Nov 23 2023 |
3065 |
350.59 |
| Nov 16 2023 |
2056 |
350.59 |
| Nov 16 2023 |
165 |
209.27 |
| Nov 16 2023 |
3040 |
350.59 |
| Nov 09 2023 |
2067 |
350.59 |
| Nov 09 2023 |
167 |
209.27 |
| Nov 09 2023 |
3028 |
350.59 |
| Nov 02 2023 |
2065 |
350.59 |
| Nov 02 2023 |
166 |
209.27 |
| Nov 02 2023 |
3026 |
350.59 |
| Oct 26 2023 |
2056 |
350.59 |
| Oct 26 2023 |
166 |
209.27 |
| Oct 26 2023 |
3020 |
350.59 |
| Oct 19 2023 |
2055 |
350.59 |
| Oct 19 2023 |
165 |
209.27 |
| Oct 19 2023 |
3002 |
350.59 |
| Oct 12 2023 |
2052 |
350.59 |
| Oct 12 2023 |
161 |
209.27 |
| Oct 12 2023 |
2983 |
350.59 |
| Oct 05 2023 |
2029 |
350.59 |
| Oct 05 2023 |
161 |
209.27 |
| Oct 05 2023 |
2859 |
350.59 |
| Sep 28 2023 |
2034 |
350.59 |
| Sep 28 2023 |
166 |
209.27 |
| Sep 28 2023 |
2861 |
350.59 |
| Sep 21 2023 |
2031 |
350.59 |
| Sep 21 2023 |
167 |
209.27 |
| Sep 21 2023 |
2808 |
350.59 |
| Sep 14 2023 |
2045 |
350.59 |
| Sep 14 2023 |
233 |
206.18 |
| Sep 14 2023 |
2844 |
350.59 |
| Sep 07 2023 |
2060 |
350.59 |
| Sep 07 2023 |
230 |
206.18 |
| Sep 07 2023 |
2884 |
350.59 |
| Aug 31 2023 |
2068 |
350.59 |
| Aug 31 2023 |
231 |
206.18 |
| Aug 31 2023 |
3793 |
369.61 |
| Aug 24 2023 |
2080 |
350.59 |
| Aug 24 2023 |
230 |
206.18 |
| Aug 24 2023 |
3757 |
369.61 |
| Aug 17 2023 |
2097 |
350.59 |
| Aug 17 2023 |
230 |
206.18 |
| Aug 17 2023 |
3804 |
369.61 |
| Aug 10 2023 |
2107 |
350.59 |
| Aug 10 2023 |
230 |
206.18 |
| Aug 10 2023 |
3843 |
369.61 |
| Aug 03 2023 |
2085 |
350.59 |
| Aug 03 2023 |
229 |
206.18 |
| Aug 03 2023 |
3862 |
369.61 |
| Jul 27 2023 |
2093 |
350.59 |
| Jul 27 2023 |
231 |
206.18 |
| Jul 27 2023 |
3846 |
369.61 |
| Jul 20 2023 |
2152 |
350.59 |
| Jul 20 2023 |
216 |
206.18 |
| Jul 20 2023 |
3617 |
369.61 |
| Jul 13 2023 |
2171 |
350.59 |
| Jul 13 2023 |
215 |
206.18 |
| Jul 13 2023 |
3629 |
369.61 |
| Jul 06 2023 |
2182 |
350.59 |
| Jul 06 2023 |
217 |
206.18 |
| Jul 06 2023 |
3608 |
369.61 |
| Jun 29 2023 |
2177 |
350.59 |
| Jun 29 2023 |
216 |
206.18 |
| Jun 29 2023 |
3613 |
369.61 |
| Jun 22 2023 |
2173 |
350.59 |
| Jun 22 2023 |
214 |
206.18 |
| Jun 22 2023 |
3632 |
369.61 |
| Jun 15 2023 |
2069 |
350.59 |
| Jun 15 2023 |
191 |
206.18 |
| Jun 15 2023 |
3614 |
369.61 |
| Jun 08 2023 |
2085 |
350.59 |
| Jun 08 2023 |
191 |
206.18 |
| Jun 08 2023 |
3643 |
369.61 |
| Jun 01 2023 |
2074 |
350.59 |
| Jun 01 2023 |
183 |
206.18 |
| Jun 01 2023 |
3624 |
369.61 |
| May 25 2023 |
2086 |
350.59 |
| May 25 2023 |
178 |
206.18 |
| May 25 2023 |
3561 |
369.61 |
| May 18 2023 |
2058 |
350.59 |
| May 18 2023 |
178 |
206.18 |
| May 18 2023 |
3523 |
369.61 |
| May 11 2023 |
2074 |
350.59 |
| May 11 2023 |
174 |
206.18 |
| May 11 2023 |
3505 |
369.61 |
| May 04 2023 |
2026 |
350.59 |
| May 04 2023 |
172 |
206.18 |
| May 04 2023 |
3372 |
369.61 |
| Apr 27 2023 |
2028 |
350.59 |
| Apr 27 2023 |
269 |
224.48 |
| Apr 27 2023 |
3405 |
369.61 |
| Apr 20 2023 |
1919 |
350.59 |
| Apr 20 2023 |
255 |
224.48 |
| Apr 20 2023 |
3399 |
369.61 |
| Apr 13 2023 |
1933 |
350.59 |
| Apr 13 2023 |
253 |
224.48 |
| Apr 13 2023 |
3410 |
369.61 |
| Apr 06 2023 |
975 |
279.37 |
| Apr 06 2023 |
4265 |
388.64 |
| Mar 30 2023 |
911 |
279.37 |
| Mar 30 2023 |
4099 |
388.64 |
| Mar 23 2023 |
901 |
279.37 |
| Mar 23 2023 |
4094 |
388.64 |
| Mar 16 2023 |
903 |
279.37 |
| Mar 16 2023 |
4072 |
388.64 |
| Mar 09 2023 |
905 |
279.37 |
| Mar 09 2023 |
4056 |
388.64 |
| Mar 02 2023 |
905 |
279.37 |
| Mar 02 2023 |
4046 |
388.64 |
| Feb 23 2023 |
909 |
279.37 |
| Feb 23 2023 |
4035 |
388.64 |
| Feb 16 2023 |
905 |
279.37 |
| Feb 16 2023 |
4043 |
388.64 |
| Feb 09 2023 |
905 |
279.37 |
| Feb 09 2023 |
3900 |
388.64 |
| Feb 02 2023 |
904 |
279.37 |
| Feb 02 2023 |
3869 |
388.64 |
| Jan 26 2023 |
903 |
279.37 |
| Jan 26 2023 |
3807 |
388.64 |
| Jan 19 2023 |
902 |
279.37 |
| Jan 19 2023 |
3796 |
388.64 |
| Jan 12 2023 |
903 |
279.37 |
| Jan 12 2023 |
3790 |
388.64 |
| Jan 05 2023 |
903 |
279.37 |
| Jan 05 2023 |
3805 |
388.64 |
| Dec 29 2022 |
903 |
279.37 |
| Dec 29 2022 |
3806 |
388.64 |
| Dec 22 2022 |
903 |
279.37 |
| Dec 22 2022 |
3806 |
388.64 |
| Dec 15 2022 |
903 |
279.37 |
| Dec 15 2022 |
3809 |
388.64 |
| Dec 08 2022 |
908 |
279.37 |
| Dec 08 2022 |
3811 |
388.64 |
| Dec 01 2022 |
914 |
279.37 |
| Dec 01 2022 |
3811 |
388.64 |
| Nov 24 2022 |
914 |
279.37 |
| Nov 24 2022 |
3812 |
388.64 |
| Nov 17 2022 |
909 |
279.37 |
| Nov 17 2022 |
3811 |
388.64 |
| Nov 10 2022 |
911 |
279.37 |
| Nov 10 2022 |
3811 |
388.64 |
| Nov 03 2022 |
907 |
279.37 |
| Nov 03 2022 |
3807 |
388.64 |
| Oct 27 2022 |
912 |
279.37 |
| Oct 27 2022 |
3808 |
388.64 |
| Oct 20 2022 |
910 |
279.37 |
| Oct 20 2022 |
3835 |
388.64 |
| Oct 13 2022 |
904 |
279.37 |
| Oct 13 2022 |
3808 |
388.64 |
| Oct 06 2022 |
905 |
279.37 |
| Oct 06 2022 |
3788 |
388.64 |
| Sep 29 2022 |
905 |
279.37 |
| Sep 29 2022 |
3772 |
388.64 |
| Sep 22 2022 |
899 |
279.37 |
| Sep 22 2022 |
3768 |
388.64 |
| Sep 15 2022 |
904 |
279.37 |
| Sep 15 2022 |
3791 |
388.64 |
| Sep 08 2022 |
914 |
279.37 |
| Sep 08 2022 |
3768 |
388.64 |
| Sep 01 2022 |
912 |
279.37 |
| Sep 01 2022 |
3769 |
388.64 |
| Aug 25 2022 |
913 |
279.37 |
| Aug 25 2022 |
3763 |
388.64 |
| Aug 18 2022 |
919 |
279.37 |
| Aug 18 2022 |
3767 |
388.64 |
| Aug 11 2022 |
919 |
279.37 |
| Aug 11 2022 |
3685 |
388.64 |
| Aug 04 2022 |
919 |
279.37 |
| Aug 04 2022 |
3673 |
388.64 |
| Jul 28 2022 |
920 |
279.37 |
| Jul 28 2022 |
3642 |
388.64 |
| Jul 21 2022 |
934 |
279.37 |
| Jul 21 2022 |
3632 |
388.64 |
| Jul 14 2022 |
934 |
279.37 |
| Jul 14 2022 |
3645 |
388.64 |
| Jul 07 2022 |
929 |
279.37 |
| Jul 07 2022 |
3547 |
388.64 |
| Jun 30 2022 |
929 |
279.37 |
| Jun 30 2022 |
3548 |
388.64 |
| Jun 23 2022 |
920 |
279.37 |
| Jun 23 2022 |
3541 |
388.64 |
| Jun 16 2022 |
922 |
279.37 |
| Jun 16 2022 |
3545 |
388.64 |
| Jun 09 2022 |
825 |
279.37 |
| Jun 09 2022 |
3595 |
388.64 |
| Jun 02 2022 |
776 |
279.37 |
| Jun 02 2022 |
3592 |
388.64 |
| May 26 2022 |
776 |
279.37 |
| May 26 2022 |
3582 |
388.64 |
| May 19 2022 |
773 |
279.37 |
| May 19 2022 |
3582 |
388.64 |
| May 12 2022 |
773 |
279.37 |
| May 12 2022 |
3554 |
388.64 |
| May 05 2022 |
705 |
279.37 |
| May 05 2022 |
3321 |
388.64 |
| Apr 28 2022 |
705 |
279.37 |
| Apr 28 2022 |
3516 |
388.64 |
| Apr 21 2022 |
700 |
279.37 |
| Apr 21 2022 |
3265 |
388.64 |
| Apr 14 2022 |
698 |
279.37 |
| Apr 14 2022 |
3285 |
388.64 |
| Apr 07 2022 |
698 |
279.37 |
| Apr 07 2022 |
3296 |
388.64 |
| Mar 31 2022 |
698 |
279.37 |
| Mar 31 2022 |
3209 |
388.64 |
| Mar 24 2022 |
687 |
279.37 |
| Mar 24 2022 |
3210 |
388.64 |
| Mar 17 2022 |
686 |
279.37 |
| Mar 17 2022 |
3215 |
388.64 |
| Mar 10 2022 |
689 |
279.37 |
| Mar 10 2022 |
3175 |
388.64 |
| Mar 03 2022 |
690 |
279.37 |
| Mar 03 2022 |
3073 |
388.64 |
| Feb 24 2022 |
710 |
279.37 |
| Feb 24 2022 |
2999 |
388.64 |
| Feb 17 2022 |
702 |
279.37 |
| Feb 10 2022 |
702 |
279.37 |
| Feb 03 2022 |
708 |
279.37 |
| Jan 27 2022 |
708 |
279.37 |
| Jan 20 2022 |
708 |
279.37 |
| Jan 13 2022 |
708 |
279.37 |
| Jan 06 2022 |
706 |
279.37 |
| Dec 30 2021 |
706 |
279.37 |
| Dec 23 2021 |
706 |
279.37 |
| Dec 16 2021 |
706 |
279.37 |
| Dec 09 2021 |
703 |
279.37 |
| Dec 02 2021 |
705 |
279.37 |
| Nov 25 2021 |
705 |
279.37 |
| Nov 18 2021 |
705 |
279.37 |
| Nov 11 2021 |
705 |
279.37 |
| Nov 04 2021 |
710 |
279.37 |
| Oct 28 2021 |
987 |
279.37 |
| Oct 21 2021 |
987 |
279.37 |
| Oct 14 2021 |
992 |
279.37 |
| Oct 07 2021 |
1018 |
279.37 |
| Sep 30 2021 |
1028 |
279.37 |
| Sep 23 2021 |
1040 |
279.37 |
| Sep 16 2021 |
1023 |
279.37 |
| Sep 09 2021 |
626 |
260.58 |
| Sep 02 2021 |
627 |
260.58 |
| Aug 26 2021 |
624 |
260.58 |
| Aug 19 2021 |
649 |
260.58 |
| Aug 12 2021 |
651 |
260.58 |
| Aug 05 2021 |
658 |
260.58 |
| Jul 29 2021 |
212 |
243.67 |
| Jul 22 2021 |
247 |
245.92 |
| Jul 15 2021 |
251 |
245.92 |
| Jul 08 2021 |
198 |
234.44 |
| Jul 01 2021 |
210 |
234.44 |
| Jun 24 2021 |
210 |
234.44 |
| Jun 01 2021 |
171 |
223.21 |
| May 01 2021 |
194 |
223.21 |
| Apr 01 2021 |
208 |
223.21 |
| Mar 01 2021 |
253 |
223.21 |
| Feb 01 2021 |
253 |
223.21 |
| Jan 01 2021 |
254 |
223.21 |
| Dec 01 2020 |
247 |
223.21 |
| Nov 01 2020 |
260 |
223.21 |
| Oct 01 2020 |
266 |
223.21 |
| Sep 01 2020 |
322 |
229.97 |
| Aug 01 2020 |
324 |
229.97 |
| Jul 01 2020 |
378 |
229.97 |
| Apr 01 2020 |
504 |
229.97 |
| Mar 01 2020 |
522 |
229.97 |
| Feb 01 2020 |
524 |
229.97 |
| Jan 01 2020 |
522 |
229.97 |
| Dec 01 2019 |
521 |
229.97 |
| Nov 01 2019 |
517 |
229.97 |
| Oct 01 2019 |
514 |
229.97 |
| Sep 01 2019 |
734 |
249.54 |
| Aug 01 2019 |
688 |
259.46 |
| Jul 01 2019 |
755 |
264.76 |
| Jun 01 2019 |
738 |
264.76 |
| May 01 2019 |
709 |
264.76 |
| Apr 01 2019 |
665 |
264.76 |
| Mar 01 2019 |
617 |
264.76 |
| Feb 01 2019 |
627 |
264.76 |
| Jan 01 2019 |
621 |
264.76 |
| Dec 01 2018 |
626 |
264.76 |
| Nov 01 2018 |
620 |
264.76 |
| Oct 01 2018 |
607 |
264.76 |
| Sep 01 2018 |
1091 |
268.63 |
| Aug 01 2018 |
1092 |
268.63 |
| Jul 01 2018 |
1094 |
268.63 |
| Jun 01 2018 |
1052 |
268.63 |
| May 01 2018 |
301 |
256.99 |
| Apr 01 2018 |
218 |
215.68 |
| Mar 01 2018 |
200 |
215.68 |
| Feb 01 2018 |
190 |
215.68 |
| Dec 01 2017 |
195 |
215.68 |
| Nov 01 2017 |
195 |
215.68 |
| Oct 01 2017 |
196 |
215.68 |
| Sep 01 2017 |
197 |
215.68 |
| Aug 01 2017 |
197 |
215.68 |
| Jul 01 2017 |
74 |
213.17 |
| Jun 01 2017 |
73 |
213.17 |
| May 01 2017 |
85 |
212.41 |
| Apr 01 2017 |
82 |
212.41 |
| Mar 01 2017 |
76 |
212.41 |
| Feb 01 2017 |
71 |
212.41 |
| Nov 01 2016 |
71 |
212.41 |
| Oct 01 2016 |
71 |
212.41 |
| Sep 01 2016 |
71 |
212.41 |
| Aug 01 2016 |
71 |
212.41 |
| Jul 01 2016 |
67 |
212.41 |
| Jun 01 2016 |
66 |
212.41 |
| May 01 2016 |
50 |
205.31 |
| Apr 01 2016 |
33 |
205.31 |
| Mar 01 2016 |
21 |
205.31 |
| Aug 01 2015 |
21 |
205.31 |
| Jun 01 2015 |
36 |
210.15 |
| Apr 30 2010 |
7182 |
432.5 |
| Apr 15 2010 |
4513 |
432.5 |
| Apr 15 2010 |
6766 |
432.5 |
| Apr 02 2010 |
3715 |
432.5 |
| Apr 02 2010 |
5921 |
432.5 |
| Aug 30 2009 |
2295 |
432.5 |
| Aug 30 2009 |
3609 |
432.5 |
| Aug 15 2009 |
2487 |
432.5 |
| Aug 15 2009 |
3642 |
432.5 |
| Aug 01 2009 |
2441 |
432.5 |
| Aug 01 2009 |
3660 |
432.5 |
| Jul 15 2009 |
2428 |
432.5 |
| Jul 15 2009 |
3613 |
432.5 |
| Jul 01 2009 |
2039 |
432.5 |
| Jul 01 2009 |
3390 |
432.5 |
| Jun 15 2009 |
2057 |
432.5 |
| Jun 15 2009 |
3329 |
432.5 |
| Jun 01 2009 |
1967 |
432.5 |
| Jun 01 2009 |
3220 |
432.5 |
| May 15 2009 |
1935 |
432.5 |
| May 15 2009 |
3292 |
432.5 |
