| Mar 17 2026 |
9701 |
443.86 |
| Mar 10 2026 |
9568 |
443.86 |
| Mar 03 2026 |
9418 |
443.86 |
| Feb 24 2026 |
9523 |
443.86 |
| Feb 17 2026 |
9556 |
443.86 |
| Feb 10 2026 |
9453 |
443.86 |
| Feb 03 2026 |
9453 |
443.86 |
| Jan 27 2026 |
9460 |
443.86 |
| Jan 20 2026 |
9530 |
443.86 |
| Jan 13 2026 |
9536 |
443.86 |
| Jan 06 2026 |
9544 |
443.86 |
| Dec 30 2025 |
9546 |
443.86 |
| Dec 23 2025 |
9536 |
443.86 |
| Dec 16 2025 |
9544 |
443.86 |
| Dec 09 2025 |
9538 |
443.86 |
| Dec 02 2025 |
9518 |
443.86 |
| Nov 25 2025 |
9494 |
443.86 |
| Nov 18 2025 |
9504 |
443.86 |
| Nov 11 2025 |
9496 |
443.86 |
| Nov 04 2025 |
9494 |
443.86 |
| Oct 28 2025 |
9439 |
443.86 |
| Oct 21 2025 |
9661 |
443.86 |
| Oct 14 2025 |
9892 |
443.86 |
| Oct 07 2025 |
10012 |
443.86 |
| Sep 30 2025 |
10128 |
443.86 |
| Sep 23 2025 |
10144 |
443.86 |
| Sep 16 2025 |
9627 |
443.86 |
| Sep 09 2025 |
9615 |
443.86 |
| Sep 02 2025 |
9753 |
443.86 |
| Aug 26 2025 |
9512 |
443.86 |
| Aug 19 2025 |
9752 |
443.86 |
| Aug 12 2025 |
9927 |
443.86 |
| Aug 05 2025 |
9438 |
443.86 |
| Jul 29 2025 |
9532 |
443.86 |
| Jul 22 2025 |
9568 |
443.86 |
| Jul 15 2025 |
9873 |
443.86 |
| Jul 08 2025 |
10190 |
443.86 |
| Jul 01 2025 |
9906 |
443.86 |
| Jun 24 2025 |
9815 |
443.86 |
| Jun 17 2025 |
10066 |
443.86 |
| Jun 10 2025 |
10173 |
443.86 |
| Jun 03 2025 |
10233 |
443.86 |
| May 27 2025 |
10251 |
443.86 |
| May 20 2025 |
10517 |
443.86 |
| May 13 2025 |
10706 |
443.86 |
| May 06 2025 |
10810 |
443.86 |
| Apr 29 2025 |
10846 |
443.86 |
| Apr 22 2025 |
11119 |
443.86 |
| Apr 15 2025 |
11014 |
443.86 |
| Apr 08 2025 |
10668 |
443.86 |
| Apr 01 2025 |
10431 |
443.86 |
| Apr 14 2017 |
19053 |
504.54 |
| Apr 14 2017 |
25162 |
504.54 |
| Apr 07 2017 |
19168 |
504.54 |
| Apr 07 2017 |
24858 |
504.54 |
| Mar 31 2017 |
19511 |
504.54 |
| Mar 31 2017 |
25046 |
504.54 |
| Mar 24 2017 |
19276 |
504.54 |
| Mar 24 2017 |
24623 |
504.54 |
| Mar 17 2017 |
19377 |
504.54 |
| Mar 17 2017 |
24811 |
504.54 |
| Mar 10 2017 |
19493 |
504.54 |
| Mar 10 2017 |
24870 |
504.54 |
| Mar 03 2017 |
19398 |
504.54 |
| Mar 03 2017 |
24760 |
504.54 |
| Feb 24 2017 |
19279 |
504.54 |
| Feb 24 2017 |
24787 |
504.54 |
| Feb 17 2017 |
19015 |
504.54 |
| Feb 17 2017 |
24735 |
504.54 |
| Feb 10 2017 |
19052 |
504.54 |
| Feb 10 2017 |
24843 |
504.54 |
| Feb 03 2017 |
19058 |
504.54 |
| Feb 03 2017 |
24791 |
504.54 |
| Jan 27 2017 |
19087 |
504.54 |
| Jan 27 2017 |
24793 |
504.54 |
| Jan 20 2017 |
19062 |
504.54 |
| Jan 20 2017 |
24738 |
504.54 |
| Jan 13 2017 |
19071 |
504.54 |
| Jan 13 2017 |
24707 |
504.54 |
| Jan 06 2017 |
19075 |
504.54 |
| Jan 06 2017 |
24708 |
504.54 |
| Dec 30 2016 |
19086 |
504.54 |
| Dec 30 2016 |
24720 |
504.54 |
| Dec 23 2016 |
19086 |
504.54 |
| Dec 23 2016 |
24720 |
504.54 |
| Dec 16 2016 |
19076 |
504.54 |
| Dec 16 2016 |
24716 |
504.54 |
| Dec 09 2016 |
19080 |
504.54 |
| Dec 09 2016 |
24719 |
504.54 |
| Dec 02 2016 |
19080 |
504.54 |
| Dec 02 2016 |
24719 |
504.54 |
| Nov 25 2016 |
19076 |
504.54 |
| Nov 25 2016 |
24716 |
504.54 |
| Nov 18 2016 |
19076 |
504.54 |
| Nov 18 2016 |
24716 |
504.54 |
| Nov 11 2016 |
19076 |
504.54 |
| Nov 11 2016 |
24693 |
504.54 |
| Nov 04 2016 |
19076 |
504.54 |
| Nov 04 2016 |
24693 |
504.54 |
| Oct 28 2016 |
19077 |
504.54 |
| Oct 28 2016 |
24707 |
504.54 |
| Oct 21 2016 |
19077 |
504.54 |
| Oct 21 2016 |
24723 |
504.54 |
| Oct 14 2016 |
19011 |
504.54 |
| Oct 14 2016 |
24688 |
504.54 |
| Oct 07 2016 |
19037 |
504.54 |
| Oct 07 2016 |
24716 |
504.54 |
| Sep 30 2016 |
19093 |
504.54 |
| Sep 30 2016 |
24750 |
504.54 |
| Sep 23 2016 |
19125 |
504.54 |
| Sep 23 2016 |
24583 |
504.54 |
| Sep 16 2016 |
19236 |
504.54 |
| Sep 16 2016 |
24605 |
504.54 |
| Sep 09 2016 |
19319 |
504.54 |
| Sep 09 2016 |
24669 |
504.54 |
| Sep 02 2016 |
19496 |
504.54 |
| Sep 02 2016 |
24815 |
504.54 |
| Aug 26 2016 |
19559 |
504.54 |
| Aug 26 2016 |
24629 |
504.54 |
| Aug 19 2016 |
19602 |
504.54 |
| Aug 19 2016 |
24651 |
504.54 |
| Aug 12 2016 |
19869 |
504.54 |
| Aug 12 2016 |
26751 |
504.54 |
| Aug 05 2016 |
19757 |
504.54 |
| Aug 05 2016 |
26884 |
504.54 |
| Jul 29 2016 |
19807 |
504.54 |
| Jul 29 2016 |
27088 |
504.54 |
| Jul 22 2016 |
20053 |
504.54 |
| Jul 22 2016 |
27326 |
504.54 |
| Jun 22 2016 |
20313 |
504.54 |
| Jun 22 2016 |
28401 |
504.54 |
| Jun 15 2016 |
20355 |
504.54 |
| Jun 15 2016 |
28707 |
504.54 |
| Jun 08 2016 |
20510 |
504.54 |
| Jun 08 2016 |
28843 |
504.54 |
| Jun 01 2016 |
20558 |
504.54 |
| Jun 01 2016 |
29118 |
504.54 |
| May 25 2016 |
20459 |
504.54 |
| May 25 2016 |
28900 |
504.54 |
| May 18 2016 |
20641 |
504.54 |
| May 18 2016 |
29137 |
504.54 |
| May 11 2016 |
20546 |
504.54 |
| May 11 2016 |
29157 |
504.54 |
| May 04 2016 |
20416 |
504.54 |
| May 04 2016 |
29036 |
504.54 |
| Apr 27 2016 |
20780 |
504.54 |
| Apr 27 2016 |
29468 |
504.54 |
| Jul 03 2013 |
19792 |
458.97 |
| Jul 03 2013 |
25886 |
458.97 |
| Jun 26 2013 |
20001 |
458.17 |
| Jun 26 2013 |
25943 |
458.17 |
| Jun 19 2013 |
20211 |
458.17 |
| Jun 19 2013 |
25928 |
458.17 |
| Jun 12 2013 |
20272 |
458.17 |
| Jun 12 2013 |
26222 |
458.17 |
| Jun 05 2013 |
19983 |
458.17 |
| Jun 05 2013 |
25989 |
458.17 |
| May 29 2013 |
20050 |
458.17 |
| May 29 2013 |
25996 |
458.17 |
| May 22 2013 |
20377 |
458.17 |
| May 22 2013 |
26467 |
458.17 |
| May 15 2013 |
20501 |
458.17 |
| May 15 2013 |
26477 |
458.17 |
| May 08 2013 |
20405 |
458.17 |
| May 08 2013 |
26433 |
458.17 |
| May 01 2013 |
20510 |
458.17 |
| May 01 2013 |
26630 |
458.17 |
| Apr 24 2013 |
20482 |
458.17 |
| Apr 24 2013 |
26475 |
458.17 |
| Apr 17 2013 |
20450 |
458.17 |
| Apr 17 2013 |
26599 |
458.17 |
| Apr 10 2013 |
20107 |
458.17 |
| Apr 10 2013 |
26407 |
458.17 |
| Apr 03 2013 |
19921 |
458.17 |
| Apr 03 2013 |
26331 |
458.17 |
| Mar 27 2013 |
19922 |
458.17 |
| Mar 27 2013 |
26432 |
458.17 |
| Mar 20 2013 |
19604 |
458.17 |
| Mar 20 2013 |
26362 |
458.17 |
| Mar 13 2013 |
26288 |
458.17 |
| Oct 19 2012 |
17621 |
458.17 |
| Oct 19 2012 |
25338 |
458.17 |
| Sep 23 2012 |
17475 |
458.17 |
| Sep 23 2012 |
25089 |
458.17 |
| Aug 31 2012 |
16984 |
458.17 |
| Aug 31 2012 |
24498 |
458.17 |
| Aug 24 2012 |
16762 |
458.17 |
| Aug 24 2012 |
24246 |
458.17 |
| Aug 10 2012 |
16086 |
457.37 |
| Aug 10 2012 |
23530 |
457.37 |
| Aug 03 2012 |
15814 |
457.37 |
| Aug 03 2012 |
23231 |
457.37 |
| Jul 27 2012 |
15269 |
457.37 |
| Jul 27 2012 |
22746 |
457.37 |