| Aug 26 2015 |
330 |
228.22 |
| Aug 26 2015 |
664 |
228.22 |
| Aug 19 2015 |
432 |
235.67 |
| Aug 19 2015 |
818 |
235.67 |
| Aug 12 2015 |
400 |
233.31 |
| Aug 12 2015 |
720 |
233.31 |
| Aug 05 2015 |
398 |
233.31 |
| Aug 05 2015 |
736 |
233.31 |
| Jul 29 2015 |
403 |
233.31 |
| Jul 29 2015 |
737 |
233.31 |
| Jul 22 2015 |
394 |
233.31 |
| Jul 22 2015 |
732 |
233.31 |
| Jul 15 2015 |
418 |
233.31 |
| Jul 15 2015 |
757 |
233.31 |
| Jul 08 2015 |
440 |
233.31 |
| Jul 08 2015 |
798 |
233.31 |
| Jul 01 2015 |
452 |
233.31 |
| Jul 01 2015 |
818 |
233.31 |
| Jun 24 2015 |
456 |
233.31 |
| Jun 24 2015 |
815 |
233.31 |
| Jun 17 2015 |
454 |
233.31 |
| Jun 17 2015 |
841 |
233.31 |
| Jun 10 2015 |
474 |
233.31 |
| Jun 10 2015 |
810 |
233.31 |
| Jun 03 2015 |
486 |
233.31 |
| Jun 03 2015 |
869 |
233.31 |
| May 27 2015 |
480 |
233.31 |
| May 27 2015 |
827 |
233.31 |
| May 20 2015 |
486 |
233.31 |
| May 20 2015 |
814 |
233.31 |
| May 13 2015 |
488 |
233.31 |
| May 13 2015 |
818 |
233.31 |
| May 06 2015 |
387 |
233.31 |
| May 06 2015 |
717 |
233.31 |
| Apr 29 2015 |
409 |
233.31 |
| Apr 29 2015 |
747 |
233.31 |
| Apr 22 2015 |
416 |
233.31 |
| Apr 22 2015 |
754 |
233.31 |
| Apr 15 2015 |
424 |
233.31 |
| Apr 15 2015 |
799 |
233.31 |
| Apr 08 2015 |
437 |
233.31 |
| Apr 08 2015 |
812 |
233.31 |
| Apr 01 2015 |
451 |
233.31 |
| Apr 01 2015 |
836 |
233.31 |
| Mar 25 2015 |
435 |
233.31 |
| Mar 25 2015 |
811 |
233.31 |
| Mar 18 2015 |
436 |
233.31 |
| Mar 18 2015 |
819 |
233.31 |
| Mar 11 2015 |
446 |
233.31 |
| Mar 11 2015 |
925 |
233.31 |
| Mar 04 2015 |
460 |
233.31 |
| Mar 04 2015 |
936 |
233.31 |
| Feb 25 2015 |
464 |
233.31 |
| Feb 25 2015 |
939 |
233.31 |
| Feb 18 2015 |
470 |
233.31 |
| Feb 18 2015 |
953 |
233.31 |
| Feb 11 2015 |
473 |
233.31 |
| Feb 11 2015 |
957 |
233.31 |
| Feb 04 2015 |
476 |
233.31 |
| Feb 04 2015 |
956 |
233.31 |
| Jan 28 2015 |
479 |
233.31 |
| Jan 28 2015 |
955 |
233.31 |
| Jan 21 2015 |
482 |
233.31 |
| Jan 21 2015 |
958 |
233.31 |
| Jan 14 2015 |
483 |
233.31 |
| Jan 14 2015 |
960 |
233.31 |
| Jan 07 2015 |
487 |
233.31 |
| Jan 07 2015 |
964 |
233.31 |
| Dec 31 2014 |
487 |
233.31 |
| Dec 31 2014 |
966 |
233.31 |
| Dec 24 2014 |
487 |
233.31 |
| Dec 24 2014 |
966 |
233.31 |
| Dec 17 2014 |
487 |
233.31 |
| Dec 17 2014 |
966 |
233.31 |
| Dec 10 2014 |
487 |
233.31 |
| Dec 10 2014 |
966 |
233.31 |
| Dec 03 2014 |
487 |
233.31 |
| Dec 03 2014 |
966 |
233.31 |
| Nov 26 2014 |
487 |
233.31 |
| Nov 26 2014 |
966 |
233.31 |
| Nov 19 2014 |
487 |
233.31 |
| Nov 19 2014 |
966 |
233.31 |
| Nov 12 2014 |
487 |
233.31 |
| Nov 12 2014 |
966 |
233.31 |
| Nov 05 2014 |
487 |
233.31 |
| Nov 05 2014 |
966 |
233.31 |
| Oct 29 2014 |
487 |
233.31 |
| Oct 29 2014 |
966 |
233.31 |
| Oct 22 2014 |
488 |
233.31 |
| Oct 22 2014 |
979 |
233.31 |
| Oct 15 2014 |
488 |
233.31 |
| Oct 15 2014 |
982 |
233.31 |
| Oct 08 2014 |
488 |
233.31 |
| Oct 08 2014 |
983 |
233.31 |
| Oct 01 2014 |
492 |
233.31 |
| Oct 01 2014 |
982 |
233.31 |
| Sep 24 2014 |
490 |
233.31 |
| Sep 24 2014 |
978 |
233.31 |
| Sep 17 2014 |
496 |
233.31 |
| Sep 17 2014 |
986 |
233.31 |
| Sep 10 2014 |
292 |
220.74 |
| Sep 10 2014 |
665 |
220.74 |
| Sep 03 2014 |
301 |
220.74 |
| Sep 03 2014 |
663 |
220.74 |
| Aug 27 2014 |
302 |
220.74 |
| Aug 27 2014 |
677 |
220.74 |
| Aug 20 2014 |
352 |
223.89 |
| Aug 20 2014 |
764 |
223.89 |
| Jul 16 2014 |
551 |
234.64 |
| Jul 16 2014 |
1042 |
234.64 |
| Jul 09 2014 |
196 |
210.25 |
| Jul 09 2014 |
554 |
234.64 |
| Jul 09 2014 |
606 |
218.38 |
| Jul 02 2014 |
147 |
203.14 |
| Jul 02 2014 |
572 |
234.64 |
| Jul 02 2014 |
361 |
203.14 |
| Jun 25 2014 |
164 |
203.14 |
| Jun 25 2014 |
595 |
234.64 |
| Jun 25 2014 |
381 |
203.14 |
| Jun 18 2014 |
159 |
203.14 |
| Jun 18 2014 |
602 |
234.64 |
| Jun 18 2014 |
375 |
203.14 |
| Jun 11 2014 |
627 |
234.64 |
| Jun 11 2014 |
183 |
203.14 |
| Jun 11 2014 |
408 |
203.14 |
| Jun 04 2014 |
198 |
203.14 |
| Jun 04 2014 |
634 |
234.64 |
| Jun 04 2014 |
422 |
203.14 |
| May 28 2014 |
199 |
203.14 |
| May 28 2014 |
655 |
234.64 |
| May 28 2014 |
428 |
203.14 |
| May 21 2014 |
664 |
234.64 |
| May 21 2014 |
214 |
203.14 |
| May 21 2014 |
434 |
203.14 |
| May 14 2014 |
675 |
234.64 |
| May 14 2014 |
219 |
203.14 |
| May 14 2014 |
445 |
203.14 |
| May 07 2014 |
219 |
203.14 |
| May 07 2014 |
675 |
234.64 |
| May 07 2014 |
449 |
203.14 |
| Apr 30 2014 |
762 |
234.64 |
| Apr 30 2014 |
263 |
203.14 |
| Apr 30 2014 |
498 |
203.14 |
| Apr 23 2014 |
814 |
234.64 |
| Apr 23 2014 |
280 |
203.14 |
| Apr 23 2014 |
518 |
203.14 |
| Apr 16 2014 |
285 |
203.14 |
| Apr 16 2014 |
842 |
234.64 |
| Apr 16 2014 |
535 |
203.14 |
| Apr 09 2014 |
298 |
203.14 |
| Apr 09 2014 |
885 |
234.64 |
| Apr 09 2014 |
552 |
203.14 |
| Apr 02 2014 |
870 |
234.64 |
| Apr 02 2014 |
305 |
203.14 |
| Apr 02 2014 |
456 |
203.14 |
| Mar 26 2014 |
314 |
203.14 |
| Mar 26 2014 |
866 |
234.64 |
| Mar 26 2014 |
464 |
203.14 |
| Mar 19 2014 |
332 |
203.14 |
| Mar 19 2014 |
874 |
234.64 |
| Mar 19 2014 |
478 |
203.14 |
| Mar 12 2014 |
340 |
203.14 |
| Mar 12 2014 |
897 |
234.64 |
| Mar 12 2014 |
489 |
203.14 |
| Mar 05 2014 |
908 |
234.64 |
| Mar 05 2014 |
359 |
203.14 |
| Mar 05 2014 |
492 |
203.14 |
| Feb 26 2014 |
369 |
203.14 |
| Feb 26 2014 |
936 |
234.64 |
| Feb 26 2014 |
509 |
203.14 |
| Feb 19 2014 |
378 |
203.14 |
| Feb 19 2014 |
956 |
234.64 |
| Feb 19 2014 |
525 |
203.14 |
| Feb 12 2014 |
969 |
234.64 |
| Feb 12 2014 |
390 |
203.14 |
| Feb 12 2014 |
529 |
203.14 |
| Feb 05 2014 |
399 |
203.14 |
| Feb 05 2014 |
985 |
234.64 |
| Feb 05 2014 |
538 |
203.14 |
| Jan 29 2014 |
409 |
203.14 |
| Jan 29 2014 |
983 |
234.64 |
| Jan 29 2014 |
547 |
203.14 |
| Jan 22 2014 |
414 |
203.14 |
| Jan 22 2014 |
987 |
234.64 |
| Jan 22 2014 |
550 |
203.14 |
| Jan 15 2014 |
414 |
203.14 |
| Jan 15 2014 |
987 |
234.64 |
| Jan 15 2014 |
549 |
203.14 |
| Jan 08 2014 |
415 |
203.14 |
| Jan 08 2014 |
987 |
234.64 |
| Jan 08 2014 |
549 |
203.14 |
| Jan 01 2014 |
415 |
203.14 |
| Jan 01 2014 |
987 |
234.64 |
| Jan 01 2014 |
549 |
203.14 |
| Dec 25 2013 |
987 |
234.64 |
| Dec 25 2013 |
415 |
203.14 |
| Dec 25 2013 |
549 |
203.14 |
| Dec 18 2013 |
415 |
203.14 |
| Dec 18 2013 |
987 |
234.64 |
| Dec 18 2013 |
549 |
203.14 |
| Dec 11 2013 |
415 |
203.14 |
| Dec 11 2013 |
987 |
234.64 |
| Dec 11 2013 |
549 |
203.14 |
| Dec 04 2013 |
987 |
234.64 |
| Dec 04 2013 |
415 |
203.14 |
| Dec 04 2013 |
549 |
203.14 |
| Nov 27 2013 |
987 |
234.64 |
| Nov 27 2013 |
415 |
203.14 |
| Nov 27 2013 |
549 |
203.14 |
| Nov 20 2013 |
415 |
203.14 |
| Nov 20 2013 |
987 |
234.64 |
| Nov 20 2013 |
549 |
203.14 |
| Nov 13 2013 |
987 |
234.64 |
| Nov 13 2013 |
415 |
203.14 |
| Nov 13 2013 |
549 |
203.14 |
| Nov 06 2013 |
987 |
234.64 |
| Nov 06 2013 |
415 |
203.14 |
| Nov 06 2013 |
549 |
203.14 |
| Oct 30 2013 |
415 |
203.14 |
| Oct 30 2013 |
987 |
234.64 |
| Oct 30 2013 |
549 |
203.14 |
| Oct 23 2013 |
415 |
203.14 |
| Oct 23 2013 |
987 |
234.64 |
| Oct 23 2013 |
549 |
203.14 |
| Oct 16 2013 |
991 |
234.64 |
| Oct 16 2013 |
415 |
203.14 |
| Oct 16 2013 |
549 |
203.14 |
| Oct 09 2013 |
418 |
203.14 |
| Oct 09 2013 |
988 |
234.64 |
| Oct 09 2013 |
551 |
203.14 |
| Oct 02 2013 |
420 |
203.14 |
| Oct 02 2013 |
988 |
234.64 |
| Oct 02 2013 |
556 |
203.14 |
| Sep 25 2013 |
424 |
203.14 |
| Sep 25 2013 |
987 |
234.64 |
| Sep 25 2013 |
559 |
203.14 |
| Sep 18 2013 |
989 |
234.64 |
| Sep 18 2013 |
434 |
203.14 |
| Sep 18 2013 |
564 |
203.14 |
| Sep 11 2013 |
442 |
203.14 |
| Sep 11 2013 |
1016 |
234.64 |
| Sep 11 2013 |
584 |
203.14 |
| Sep 04 2013 |
439 |
203.14 |
| Sep 04 2013 |
1038 |
234.64 |
| Sep 04 2013 |
587 |
203.14 |
| Aug 28 2013 |
1053 |
234.64 |
| Aug 28 2013 |
437 |
203.14 |
| Aug 28 2013 |
608 |
203.14 |
| Aug 21 2013 |
445 |
203.14 |
| Aug 21 2013 |
1064 |
234.64 |
| Aug 21 2013 |
623 |
203.14 |
| Aug 14 2013 |
447 |
203.14 |
| Aug 14 2013 |
1061 |
234.64 |
| Aug 14 2013 |
636 |
203.14 |
| Aug 07 2013 |
467 |
203.14 |
| Aug 07 2013 |
1055 |
234.64 |
| Aug 07 2013 |
655 |
203.14 |
| Jul 31 2013 |
474 |
203.14 |
| Jul 31 2013 |
657 |
203.14 |
| Jul 24 2013 |
242 |
185.25 |
| Jul 24 2013 |
364 |
185.25 |
| Jul 17 2013 |
244 |
185.25 |
| Jul 17 2013 |
369 |
185.25 |
| Jul 10 2013 |
243 |
185.25 |
| Jul 10 2013 |
368 |
185.25 |
| Jul 03 2013 |
1049 |
224.79 |
| Jul 03 2013 |
1336 |
224.79 |
| Jun 26 2013 |
311 |
189.42 |
| Jun 26 2013 |
452 |
189.42 |
| Jun 19 2013 |
329 |
189.42 |
| Jun 19 2013 |
463 |
189.42 |
| Jun 12 2013 |
342 |
189.42 |
| Jun 12 2013 |
496 |
189.42 |
| Jun 05 2013 |
343 |
189.42 |
| Jun 05 2013 |
496 |
189.42 |
| May 29 2013 |
356 |
189.42 |
| May 29 2013 |
506 |
189.42 |
| May 22 2013 |
365 |
189.42 |
| May 22 2013 |
523 |
189.42 |
| May 15 2013 |
385 |
189.42 |
| May 15 2013 |
536 |
189.42 |
| May 08 2013 |
386 |
189.42 |
| May 08 2013 |
513 |
189.42 |
| May 01 2013 |
430 |
189.42 |
| May 01 2013 |
573 |
189.42 |
| Apr 24 2013 |
451 |
189.42 |
| Apr 24 2013 |
616 |
189.42 |
| Apr 17 2013 |
493 |
189.42 |
| Apr 17 2013 |
643 |
189.42 |
| Apr 10 2013 |
504 |
189.42 |
| Apr 10 2013 |
698 |
189.42 |
| Apr 03 2013 |
506 |
189.42 |
| Apr 03 2013 |
721 |
189.42 |
| Mar 27 2013 |
519 |
189.42 |
| Mar 27 2013 |
741 |
189.42 |
| Mar 20 2013 |
526 |
189.42 |
| Mar 20 2013 |
769 |
189.42 |
| Mar 13 2013 |
779 |
189.42 |
| Oct 19 2012 |
356 |
189.42 |
| Oct 19 2012 |
519 |
189.42 |
| Sep 23 2012 |
371 |
189.42 |
| Sep 23 2012 |
537 |
189.42 |
| Aug 31 2012 |
376 |
189.42 |
| Aug 31 2012 |
545 |
189.42 |
| Aug 24 2012 |
375 |
189.42 |
| Aug 24 2012 |
546 |
189.42 |
| Aug 10 2012 |
395 |
189.42 |
| Aug 10 2012 |
566 |
189.42 |
| Aug 03 2012 |
403 |
189.42 |
| Aug 03 2012 |
569 |
189.42 |
| Jul 27 2012 |
408 |
189.42 |
| Jul 27 2012 |
574 |
189.42 |
