| Apr 24 2020 |
7090 |
411.23 |
| Apr 17 2020 |
7274 |
411.23 |
| Apr 10 2020 |
7444 |
411.23 |
| Apr 03 2020 |
7660 |
411.23 |
| Mar 27 2020 |
7921 |
411.23 |
| Mar 20 2020 |
8049 |
411.23 |
| Mar 13 2020 |
8141 |
411.23 |
| Mar 06 2020 |
8208 |
411.23 |
| Feb 28 2020 |
8255 |
411.23 |
| Feb 21 2020 |
8170 |
411.23 |
| Feb 14 2020 |
8201 |
411.23 |
| Feb 07 2020 |
8156 |
411.23 |
| Jan 31 2020 |
8181 |
411.23 |
| Jan 24 2020 |
8177 |
411.23 |
| Jan 17 2020 |
8139 |
411.23 |
| Jan 10 2020 |
8137 |
411.23 |
| Jan 03 2020 |
8145 |
411.23 |
| Dec 27 2019 |
8143 |
411.23 |
| Dec 20 2019 |
8143 |
411.23 |
| Dec 13 2019 |
8143 |
411.23 |
| Dec 06 2019 |
8140 |
411.23 |
| Nov 29 2019 |
8146 |
411.23 |
| Nov 22 2019 |
8146 |
411.23 |
| Nov 15 2019 |
8150 |
411.23 |
| Nov 08 2019 |
8119 |
411.23 |
| Nov 01 2019 |
8010 |
411.23 |
| Oct 25 2019 |
8022 |
411.23 |
| Oct 18 2019 |
8030 |
411.23 |
| Oct 11 2019 |
8029 |
411.23 |
| Oct 04 2019 |
8025 |
411.23 |
| Sep 27 2019 |
8103 |
411.23 |
| Sep 20 2019 |
8111 |
411.23 |
| Sep 13 2019 |
8129 |
411.23 |
| Sep 06 2019 |
8255 |
411.23 |
| Aug 30 2019 |
8312 |
411.23 |
| Aug 23 2019 |
8396 |
411.23 |
| Aug 16 2019 |
8410 |
411.23 |
| Aug 09 2019 |
8426 |
411.23 |
| Aug 02 2019 |
8490 |
411.23 |
| Jul 26 2019 |
8580 |
411.23 |
| Jul 19 2019 |
8602 |
411.23 |
| Jul 12 2019 |
8755 |
411.23 |
| Jul 05 2019 |
9005 |
411.23 |
| Jun 28 2019 |
9134 |
411.23 |
| Jun 21 2019 |
9087 |
411.23 |
| Jun 14 2019 |
9103 |
411.23 |
| Jun 07 2019 |
9222 |
411.23 |
| May 31 2019 |
9232 |
411.23 |
| May 24 2019 |
9296 |
411.23 |
| May 17 2019 |
9304 |
411.23 |
| May 10 2019 |
9241 |
411.23 |
| May 03 2019 |
9280 |
411.23 |
| Sep 23 2015 |
5750 |
361.86 |
| Sep 23 2015 |
9254 |
361.86 |
| Sep 16 2015 |
5708 |
361.86 |
| Sep 16 2015 |
9223 |
361.86 |
| Sep 09 2015 |
5704 |
361.86 |
| Sep 09 2015 |
9243 |
361.86 |
| Sep 02 2015 |
5762 |
361.86 |
| Sep 02 2015 |
9206 |
361.86 |
| Aug 26 2015 |
5874 |
361.86 |
| Aug 26 2015 |
9347 |
361.86 |
| Aug 19 2015 |
6068 |
361.86 |
| Aug 19 2015 |
9532 |
361.86 |
| Aug 12 2015 |
6034 |
361.86 |
| Aug 12 2015 |
9548 |
361.86 |
| Aug 05 2015 |
6084 |
361.86 |
| Aug 05 2015 |
9585 |
361.86 |
| Jul 29 2015 |
6083 |
361.86 |
| Jul 29 2015 |
12968 |
425.92 |
| Jul 29 2015 |
12382 |
383.21 |
| Jul 22 2015 |
12920 |
425.92 |
| Jul 22 2015 |
6077 |
361.86 |
| Jul 22 2015 |
12391 |
383.21 |
| Jul 15 2015 |
13021 |
425.92 |
| Jul 15 2015 |
6251 |
361.86 |
| Jul 15 2015 |
12524 |
383.21 |
| Jul 08 2015 |
13064 |
425.92 |
| Jul 08 2015 |
6294 |
361.86 |
| Jul 08 2015 |
12652 |
383.21 |
| Jul 01 2015 |
13157 |
425.92 |
| Jul 01 2015 |
6337 |
361.86 |
| Jul 01 2015 |
12734 |
383.21 |
| Jun 24 2015 |
13204 |
425.92 |
| Jun 24 2015 |
6374 |
361.86 |
| Jun 24 2015 |
12787 |
383.21 |
| Jun 17 2015 |
13258 |
425.92 |
| Jun 17 2015 |
5968 |
357.4 |
| Jun 17 2015 |
12471 |
380.24 |
| Jun 10 2015 |
5981 |
357.4 |
| Jun 10 2015 |
13287 |
425.92 |
| Jun 10 2015 |
12423 |
380.24 |
| Jun 03 2015 |
13312 |
425.92 |
| Jun 03 2015 |
6127 |
357.4 |
| Jun 03 2015 |
12626 |
380.24 |
| May 27 2015 |
13282 |
425.92 |
| May 27 2015 |
6070 |
357.4 |
| May 27 2015 |
12534 |
380.24 |
| May 20 2015 |
6157 |
357.4 |
| May 20 2015 |
13327 |
425.92 |
| May 20 2015 |
12613 |
380.24 |
| May 13 2015 |
13287 |
425.92 |
| May 13 2015 |
6195 |
357.4 |
| May 13 2015 |
12696 |
380.24 |
| May 06 2015 |
6107 |
357.4 |
| May 06 2015 |
12972 |
425.92 |
| May 06 2015 |
12438 |
380.24 |
| Apr 29 2015 |
13112 |
425.92 |
| Apr 29 2015 |
6187 |
357.4 |
| Apr 29 2015 |
12603 |
380.24 |
| Apr 22 2015 |
6246 |
357.4 |
| Apr 22 2015 |
13166 |
425.92 |
| Apr 22 2015 |
12660 |
380.24 |
| Apr 15 2015 |
13100 |
425.92 |
| Apr 15 2015 |
6244 |
357.4 |
| Apr 15 2015 |
12681 |
380.24 |
| Apr 08 2015 |
6255 |
357.4 |
| Apr 08 2015 |
13275 |
425.92 |
| Apr 08 2015 |
12719 |
380.24 |
| Apr 01 2015 |
13402 |
425.92 |
| Apr 01 2015 |
6323 |
357.4 |
| Apr 01 2015 |
12958 |
380.24 |
| Mar 25 2015 |
13239 |
425.92 |
| Mar 25 2015 |
7000 |
368.31 |
| Mar 25 2015 |
12894 |
382.71 |
| Mar 18 2015 |
13041 |
425.92 |
| Mar 18 2015 |
6801 |
368.31 |
| Mar 18 2015 |
12696 |
382.71 |
| Mar 11 2015 |
6959 |
368.31 |
| Mar 11 2015 |
14829 |
443.41 |
| Mar 11 2015 |
13851 |
388.43 |
| Mar 04 2015 |
15028 |
443.41 |
| Mar 04 2015 |
7080 |
368.31 |
| Mar 04 2015 |
13987 |
388.43 |
| Feb 25 2015 |
7135 |
368.31 |
| Feb 25 2015 |
14940 |
443.41 |
| Feb 25 2015 |
14004 |
388.43 |
| Feb 18 2015 |
7213 |
368.31 |
| Feb 18 2015 |
15016 |
443.41 |
| Feb 18 2015 |
14059 |
388.43 |
| Feb 11 2015 |
7240 |
368.31 |
| Feb 11 2015 |
15074 |
443.41 |
| Feb 11 2015 |
14085 |
388.43 |
| Feb 04 2015 |
15069 |
443.41 |
| Feb 04 2015 |
7271 |
368.31 |
| Feb 04 2015 |
14100 |
388.43 |
| Jan 28 2015 |
15097 |
443.41 |
| Jan 28 2015 |
7262 |
368.31 |
| Jan 28 2015 |
14100 |
388.43 |
| Jan 21 2015 |
15071 |
443.41 |
| Jan 21 2015 |
7274 |
368.31 |
| Jan 21 2015 |
14123 |
388.43 |
| Jan 14 2015 |
7284 |
368.31 |
| Jan 14 2015 |
15067 |
443.41 |
| Jan 14 2015 |
14136 |
388.43 |
| Jan 07 2015 |
7284 |
368.31 |
| Jan 07 2015 |
15038 |
443.41 |
| Jan 07 2015 |
14113 |
388.43 |
| Dec 31 2014 |
15037 |
443.41 |
| Dec 31 2014 |
7284 |
368.31 |
| Dec 31 2014 |
14118 |
388.43 |
| Dec 24 2014 |
7284 |
368.31 |
| Dec 24 2014 |
15037 |
443.41 |
| Dec 24 2014 |
14118 |
388.43 |
| Dec 17 2014 |
15022 |
443.41 |
| Dec 17 2014 |
7284 |
368.31 |
| Dec 17 2014 |
14111 |
388.43 |
| Dec 10 2014 |
15022 |
443.41 |
| Dec 10 2014 |
7284 |
368.31 |
| Dec 10 2014 |
14111 |
388.43 |
| Dec 03 2014 |
15022 |
443.41 |
| Dec 03 2014 |
7284 |
368.31 |
| Dec 03 2014 |
14112 |
388.43 |
| Nov 26 2014 |
7284 |
368.31 |
| Nov 26 2014 |
15022 |
443.41 |
| Nov 26 2014 |
14112 |
388.43 |
| Nov 19 2014 |
15022 |
443.41 |
| Nov 19 2014 |
7284 |
368.31 |
| Nov 19 2014 |
14111 |
388.43 |
| Nov 12 2014 |
15022 |
443.41 |
| Nov 12 2014 |
7284 |
368.31 |
| Nov 12 2014 |
14111 |
388.43 |
| Nov 05 2014 |
7284 |
368.31 |
| Nov 05 2014 |
15022 |
443.41 |
| Nov 05 2014 |
14111 |
388.43 |
| Oct 29 2014 |
7283 |
368.31 |
| Oct 29 2014 |
15022 |
443.41 |
| Oct 29 2014 |
14109 |
388.43 |
| Oct 22 2014 |
14959 |
443.41 |
| Oct 22 2014 |
7280 |
368.31 |
| Oct 22 2014 |
14123 |
388.43 |
| Oct 15 2014 |
7256 |
368.31 |
| Oct 15 2014 |
14944 |
443.41 |
| Oct 15 2014 |
14088 |
388.43 |
| Oct 08 2014 |
7257 |
368.31 |
| Oct 08 2014 |
14923 |
443.41 |
| Oct 08 2014 |
14087 |
388.43 |
| Oct 01 2014 |
14956 |
443.41 |
| Oct 01 2014 |
7260 |
368.31 |
| Oct 01 2014 |
14101 |
388.43 |
| Sep 24 2014 |
14896 |
443.41 |
| Sep 24 2014 |
9435 |
390.12 |
| Sep 24 2014 |
19967 |
430.09 |
| Sep 17 2014 |
9367 |
390.12 |
| Sep 17 2014 |
14949 |
443.41 |
| Sep 17 2014 |
19948 |
430.09 |
| Sep 10 2014 |
14807 |
443.41 |
| Sep 10 2014 |
9390 |
390.12 |
| Sep 10 2014 |
19956 |
430.09 |
| Sep 03 2014 |
14818 |
443.41 |
| Sep 03 2014 |
8676 |
383.19 |
| Sep 03 2014 |
18436 |
419.32 |
| Aug 27 2014 |
14934 |
443.41 |
| Aug 27 2014 |
8590 |
383.19 |
| Aug 27 2014 |
18480 |
419.32 |
| Aug 20 2014 |
8601 |
383.19 |
| Aug 20 2014 |
14859 |
443.41 |
| Aug 20 2014 |
18491 |
419.32 |
| Aug 13 2014 |
14920 |
443.41 |
| Aug 13 2014 |
8587 |
383.19 |
| Aug 13 2014 |
18541 |
419.32 |
| Aug 06 2014 |
13173 |
424.57 |
| Aug 06 2014 |
8706 |
383.19 |
| Aug 06 2014 |
15163 |
394.33 |
| Jul 30 2014 |
8729 |
383.19 |
| Jul 30 2014 |
13147 |
424.12 |
| Jul 30 2014 |
17131 |
407.75 |
| Jul 23 2014 |
13026 |
424.12 |
| Jul 23 2014 |
8723 |
383.19 |
| Jul 23 2014 |
17056 |
407.75 |
| Jul 16 2014 |
13010 |
424.12 |
| Jul 16 2014 |
8808 |
383.19 |
| Jul 16 2014 |
17053 |
407.75 |
| Jul 09 2014 |
13087 |
423.81 |
| Jul 09 2014 |
8840 |
383.19 |
| Jul 09 2014 |
15063 |
393.73 |
| Jul 02 2014 |
12397 |
415.18 |
| Jul 02 2014 |
8907 |
383.19 |
| Jul 02 2014 |
15231 |
393.73 |
| Jun 25 2014 |
12527 |
415.18 |
| Jun 25 2014 |
9000 |
383.19 |
| Jun 25 2014 |
15231 |
393.73 |
| Jun 18 2014 |
12626 |
415.18 |
| Jun 18 2014 |
9028 |
383.19 |
| Jun 18 2014 |
15263 |
393.73 |
| Jun 11 2014 |
9030 |
383.19 |
| Jun 11 2014 |
12640 |
415.18 |
| Jun 11 2014 |
15407 |
393.73 |
| Jun 04 2014 |
12871 |
415.18 |
| Jun 04 2014 |
9089 |
383.19 |
| Jun 04 2014 |
15519 |
393.73 |
| May 28 2014 |
12891 |
415.18 |
| May 28 2014 |
9091 |
383.19 |
| May 28 2014 |
15527 |
393.73 |
| May 21 2014 |
9101 |
383.19 |
| May 21 2014 |
12967 |
415.18 |
| May 21 2014 |
15601 |
393.73 |
| May 14 2014 |
9174 |
383.19 |
| May 14 2014 |
13051 |
415.18 |
| May 14 2014 |
15698 |
393.73 |
| May 07 2014 |
12862 |
415.18 |
| May 07 2014 |
8919 |
383.19 |
| May 07 2014 |
15480 |
393.73 |
| Apr 30 2014 |
9249 |
383.19 |
| Apr 30 2014 |
13311 |
415.18 |
| Apr 30 2014 |
15901 |
393.73 |
| Apr 23 2014 |
9474 |
383.19 |
| Apr 23 2014 |
13449 |
415.18 |
| Apr 23 2014 |
16153 |
393.73 |
| Apr 16 2014 |
13351 |
415.18 |
| Apr 16 2014 |
9507 |
383.19 |
| Apr 16 2014 |
16027 |
393.73 |
| Apr 09 2014 |
13488 |
415.18 |
| Apr 09 2014 |
9852 |
383.19 |
| Apr 09 2014 |
16305 |
393.73 |
| Apr 02 2014 |
9874 |
383.19 |
| Apr 02 2014 |
13622 |
415.18 |
| Apr 02 2014 |
15967 |
393.73 |
| Mar 26 2014 |
13900 |
415.18 |
| Mar 26 2014 |
9049 |
376.26 |
| Mar 26 2014 |
16956 |
400.69 |
| Mar 19 2014 |
14079 |
416.15 |
| Mar 19 2014 |
9036 |
376.26 |
| Mar 19 2014 |
17994 |
408.17 |
| Mar 12 2014 |
14088 |
416.15 |
| Mar 12 2014 |
9068 |
376.26 |
| Mar 12 2014 |
18018 |
408.17 |
| Mar 05 2014 |
8956 |
376.26 |
| Mar 05 2014 |
14115 |
416.15 |
| Mar 05 2014 |
17908 |
408.17 |
| Feb 26 2014 |
14123 |
416.15 |
| Feb 26 2014 |
8954 |
376.26 |
| Feb 26 2014 |
17921 |
408.17 |
| Feb 19 2014 |
14146 |
416.15 |
| Feb 19 2014 |
8988 |
376.26 |
| Feb 19 2014 |
17945 |
408.17 |
| Feb 12 2014 |
8972 |
376.26 |
| Feb 12 2014 |
14157 |
416.15 |
| Feb 12 2014 |
17904 |
408.17 |
| Feb 05 2014 |
14252 |
416.15 |
| Feb 05 2014 |
9014 |
376.26 |
| Feb 05 2014 |
17968 |
408.17 |
| Jan 29 2014 |
14340 |
416.15 |
| Jan 29 2014 |
8968 |
376.26 |
| Jan 29 2014 |
17983 |
408.17 |
| Jan 22 2014 |
14298 |
416.15 |
| Jan 22 2014 |
8937 |
376.26 |
| Jan 22 2014 |
17925 |
408.17 |
| Jan 15 2014 |
14330 |
416.15 |
| Jan 15 2014 |
8945 |
376.26 |
| Jan 15 2014 |
17955 |
408.17 |
| Jan 08 2014 |
14347 |
416.15 |
| Jan 08 2014 |
8908 |
376.26 |
| Jan 08 2014 |
17910 |
408.17 |
| Jan 01 2014 |
14350 |
416.15 |
| Jan 01 2014 |
8908 |
376.26 |
| Jan 01 2014 |
17912 |
408.17 |
| Dec 25 2013 |
8908 |
376.26 |
| Dec 25 2013 |
14350 |
416.15 |
| Dec 25 2013 |
17917 |
408.17 |
| Dec 18 2013 |
14350 |
416.15 |
| Dec 18 2013 |
8908 |
376.26 |
| Dec 18 2013 |
17917 |
408.17 |
| Dec 11 2013 |
14350 |
416.15 |
| Dec 11 2013 |
8909 |
376.26 |
| Dec 11 2013 |
17918 |
408.17 |
| Dec 04 2013 |
8910 |
376.26 |
| Dec 04 2013 |
14350 |
416.15 |
| Dec 04 2013 |
17919 |
408.17 |
| Nov 27 2013 |
8910 |
376.26 |
| Nov 27 2013 |
14350 |
416.15 |
| Nov 27 2013 |
17919 |
408.17 |
| Nov 20 2013 |
14350 |
416.15 |
| Nov 20 2013 |
8910 |
376.26 |
| Nov 20 2013 |
17920 |
408.17 |
| Nov 13 2013 |
8910 |
376.26 |
| Nov 13 2013 |
14351 |
416.15 |
| Nov 13 2013 |
17920 |
408.17 |
| Nov 06 2013 |
8910 |
376.26 |
| Nov 06 2013 |
14352 |
416.15 |
| Nov 06 2013 |
17920 |
408.17 |
| Oct 30 2013 |
14350 |
416.15 |
| Oct 30 2013 |
8910 |
376.26 |
| Oct 30 2013 |
17918 |
408.17 |
| Oct 23 2013 |
14351 |
416.15 |
| Oct 23 2013 |
8906 |
376.26 |
| Oct 23 2013 |
17916 |
408.17 |
| Oct 16 2013 |
8947 |
376.26 |
| Oct 16 2013 |
14327 |
416.15 |
| Oct 16 2013 |
17905 |
408.17 |
| Oct 09 2013 |
14319 |
416.15 |
| Oct 09 2013 |
8874 |
376.26 |
| Oct 09 2013 |
17810 |
408.17 |
| Oct 02 2013 |
14309 |
416.15 |
| Oct 02 2013 |
8876 |
376.26 |
| Oct 02 2013 |
17848 |
408.17 |
| Sep 25 2013 |
14222 |
416.15 |
| Sep 25 2013 |
8849 |
376.26 |
| Sep 25 2013 |
17808 |
408.17 |
| Sep 18 2013 |
8776 |
376.26 |
| Sep 18 2013 |
14157 |
416.15 |
| Sep 18 2013 |
17656 |
408.17 |
| Sep 11 2013 |
14069 |
416.15 |
| Sep 11 2013 |
8789 |
376.26 |
| Sep 11 2013 |
17540 |
408.17 |
| Sep 04 2013 |
14113 |
416.15 |
| Sep 04 2013 |
18832 |
416.15 |
| Aug 28 2013 |
14095 |
416.15 |
| Aug 28 2013 |
18785 |
416.15 |
| Aug 21 2013 |
14174 |
416.15 |
| Aug 21 2013 |
18903 |
416.15 |
| Aug 14 2013 |
15967 |
432.18 |
| Aug 14 2013 |
20981 |
432.18 |
| Aug 07 2013 |
16169 |
432.18 |
| Aug 07 2013 |
21186 |
432.18 |
| Jul 31 2013 |
16296 |
432.18 |
| Jul 31 2013 |
21409 |
432.18 |
| Jul 24 2013 |
18218 |
448.7 |
| Jul 24 2013 |
23916 |
448.7 |
| Jul 17 2013 |
18305 |
448.7 |
| Jul 17 2013 |
24021 |
448.7 |
| Jul 10 2013 |
18498 |
448.7 |
| Jul 10 2013 |
24283 |
448.7 |
| Jun 26 2013 |
7842 |
425 |
| Jun 26 2013 |
20948 |
425 |
| Jun 19 2013 |
7626 |
425 |
| Jun 19 2013 |
20923 |
425 |
| Jun 12 2013 |
7896 |
425 |
| Jun 12 2013 |
21170 |
425 |
| Jun 05 2013 |
7557 |
425 |
| Jun 05 2013 |
20981 |
425 |
| May 29 2013 |
7507 |
425 |
| May 29 2013 |
20979 |
425 |
| May 22 2013 |
7536 |
425 |
| May 22 2013 |
21363 |
425 |
| May 15 2013 |
7390 |
425 |
| May 15 2013 |
21347 |
425 |
| May 08 2013 |
7143 |
425 |
| May 08 2013 |
21286 |
425 |
| May 01 2013 |
7248 |
425 |
| May 01 2013 |
21439 |
425 |
| Apr 24 2013 |
7161 |
425 |
| Apr 24 2013 |
21322 |
425 |
| Apr 17 2013 |
7309 |
425 |
| Apr 17 2013 |
21345 |
425 |
| Apr 10 2013 |
7280 |
425 |
| Apr 10 2013 |
21214 |
425 |
| Apr 03 2013 |
7226 |
425 |
| Apr 03 2013 |
21159 |
425 |
| Mar 27 2013 |
7371 |
425 |
| Mar 27 2013 |
21267 |
425 |
| Mar 20 2013 |
6895 |
425 |
| Mar 20 2013 |
21251 |
425 |
| Mar 13 2013 |
5260 |
425 |
| Mar 13 2013 |
21200 |
425 |
| Oct 19 2012 |
6510 |
425 |
| Oct 19 2012 |
20044 |
425 |
| Sep 23 2012 |
6426 |
425 |
| Sep 23 2012 |
19914 |
425 |
| Aug 31 2012 |
6020 |
425 |
| Aug 31 2012 |
19477 |
425 |
| Aug 24 2012 |
5941 |
425 |
| Aug 24 2012 |
19335 |
425 |
| Aug 10 2012 |
5687 |
425 |
| Aug 10 2012 |
18893 |
425 |
| Aug 03 2012 |
5478 |
425 |
| Aug 03 2012 |
18671 |
425 |
| Jul 27 2012 |
5157 |
425 |
| Jul 27 2012 |
18303 |
425 |
