| Jul 28 2022 |
5647 |
462.8 |
| Jul 28 2022 |
7842 |
462.8 |
| Jul 21 2022 |
5610 |
462.8 |
| Jul 21 2022 |
7789 |
462.8 |
| Jul 14 2022 |
5613 |
462.8 |
| Jul 14 2022 |
7789 |
462.8 |
| Jul 07 2022 |
5583 |
462.8 |
| Jul 07 2022 |
7606 |
462.8 |
| Jun 30 2022 |
6019 |
473.28 |
| Jun 30 2022 |
8162 |
473.28 |
| Jun 23 2022 |
6065 |
473.28 |
| Jun 23 2022 |
8163 |
473.28 |
| Jun 16 2022 |
6033 |
473.28 |
| Jun 16 2022 |
8147 |
473.28 |
| Jun 09 2022 |
6017 |
473.28 |
| Jun 09 2022 |
8217 |
473.28 |
| Jun 02 2022 |
5954 |
473.28 |
| Jun 02 2022 |
8212 |
473.28 |
| May 26 2022 |
5894 |
473.28 |
| May 26 2022 |
8156 |
473.28 |
| May 19 2022 |
5780 |
473.28 |
| May 19 2022 |
8118 |
473.28 |
| May 12 2022 |
5773 |
473.28 |
| May 12 2022 |
8089 |
473.28 |
| May 05 2022 |
5672 |
473.28 |
| May 05 2022 |
7728 |
473.28 |
| Apr 28 2022 |
5663 |
473.28 |
| Apr 28 2022 |
7903 |
473.28 |
| Apr 21 2022 |
5461 |
473.28 |
| Apr 21 2022 |
7478 |
473.28 |
| Apr 14 2022 |
5423 |
473.28 |
| Apr 14 2022 |
7460 |
473.28 |
| Apr 07 2022 |
5409 |
473.28 |
| Apr 07 2022 |
7454 |
473.28 |
| Mar 31 2022 |
5411 |
473.28 |
| Mar 31 2022 |
7358 |
473.28 |
| Mar 24 2022 |
5345 |
473.28 |
| Mar 24 2022 |
7236 |
473.28 |
| Mar 17 2022 |
5263 |
473.28 |
| Mar 17 2022 |
7198 |
473.28 |
| Mar 10 2022 |
5279 |
473.28 |
| Mar 10 2022 |
7174 |
473.28 |
| Mar 03 2022 |
5364 |
473.28 |
| Mar 03 2022 |
7206 |
473.28 |
| Feb 24 2022 |
5337 |
473.28 |
| Feb 24 2022 |
7173 |
473.28 |
| Feb 17 2022 |
5213 |
473.28 |
| Feb 17 2022 |
6460 |
473.28 |
| Feb 10 2022 |
5244 |
473.28 |
| Feb 10 2022 |
6389 |
473.28 |
| Feb 03 2022 |
5301 |
473.28 |
| Feb 03 2022 |
6468 |
473.28 |
| Jan 27 2022 |
5306 |
473.28 |
| Jan 27 2022 |
6500 |
473.28 |
| Jan 20 2022 |
5310 |
473.28 |
| Jan 20 2022 |
6517 |
473.28 |
| Jan 13 2022 |
5311 |
473.28 |
| Jan 13 2022 |
6533 |
473.28 |
| Jan 06 2022 |
5312 |
473.28 |
| Jan 06 2022 |
6534 |
473.28 |
| Dec 30 2021 |
5316 |
473.28 |
| Dec 30 2021 |
6541 |
473.28 |
| Dec 23 2021 |
5316 |
473.28 |
| Dec 23 2021 |
6541 |
473.28 |
| Dec 16 2021 |
5316 |
473.28 |
| Dec 16 2021 |
6541 |
473.28 |
| Dec 09 2021 |
5316 |
473.28 |
| Dec 09 2021 |
6541 |
473.28 |
| Dec 02 2021 |
5313 |
473.28 |
| Dec 02 2021 |
6544 |
473.28 |
| Nov 25 2021 |
5313 |
473.28 |
| Nov 25 2021 |
6544 |
473.28 |
| Nov 18 2021 |
5314 |
473.28 |
| Nov 18 2021 |
6545 |
473.28 |
| Nov 11 2021 |
5314 |
473.28 |
| Nov 11 2021 |
6546 |
473.28 |
| Nov 04 2021 |
5314 |
473.28 |
| Nov 04 2021 |
6613 |
473.28 |
| Oct 28 2021 |
5314 |
473.28 |
| Oct 28 2021 |
6613 |
473.28 |
| Oct 21 2021 |
5314 |
473.28 |
| Oct 21 2021 |
6638 |
473.28 |
| Oct 14 2021 |
5315 |
473.28 |
| Oct 14 2021 |
6642 |
473.28 |
| Oct 07 2021 |
5315 |
473.28 |
| Oct 07 2021 |
6656 |
473.28 |
| Sep 30 2021 |
5253 |
473.28 |
| Sep 30 2021 |
6600 |
473.28 |
| Sep 23 2021 |
5173 |
473.28 |
| Sep 23 2021 |
6563 |
473.28 |
| Sep 16 2021 |
5156 |
473.28 |
| Sep 16 2021 |
6519 |
473.28 |
| Sep 09 2021 |
5125 |
473.28 |
| Sep 09 2021 |
6564 |
473.28 |
| Sep 02 2021 |
5053 |
473.28 |
| Sep 02 2021 |
6695 |
473.28 |
| Aug 26 2021 |
5110 |
473.28 |
| Aug 26 2021 |
6613 |
473.28 |
| Aug 19 2021 |
5180 |
473.28 |
| Aug 19 2021 |
6762 |
473.28 |
| Aug 12 2021 |
5199 |
473.28 |
| Aug 12 2021 |
6831 |
473.28 |
| Aug 05 2021 |
4899 |
496.03 |
| Aug 05 2021 |
8411 |
496.03 |
| Jul 29 2021 |
4962 |
496.03 |
| Jul 29 2021 |
8487 |
496.03 |
| Jul 22 2021 |
4921 |
496.03 |
| Jul 22 2021 |
8427 |
496.03 |
| Jul 15 2021 |
5002 |
496.03 |
| Jul 15 2021 |
8522 |
496.03 |
| Jul 08 2021 |
5187 |
496.03 |
| Jul 08 2021 |
8703 |
496.03 |
| Jul 01 2021 |
5308 |
496.03 |
| Jul 01 2021 |
8856 |
496.03 |
| Jun 24 2021 |
5471 |
496.03 |
| Jun 24 2021 |
9022 |
496.03 |
| Jun 17 2021 |
5467 |
496.03 |
| Jun 17 2021 |
9027 |
496.03 |
| Jun 10 2021 |
5260 |
488.42 |
| Jun 10 2021 |
8627 |
488.42 |
| Jun 03 2021 |
8660 |
488.42 |
| May 27 2021 |
5504 |
488.42 |
| May 27 2021 |
8587 |
488.42 |
| May 07 2021 |
18938 |
502.3 |
| Apr 30 2021 |
2974 |
473.28 |
| Apr 30 2021 |
4601 |
473.28 |
| Apr 23 2021 |
2851 |
473.28 |
| Apr 23 2021 |
4202 |
473.28 |
| Apr 16 2021 |
2655 |
473.28 |
| Apr 16 2021 |
3801 |
473.28 |
| Apr 09 2021 |
2161 |
473.28 |
| Apr 09 2021 |
3207 |
473.28 |
| Apr 02 2021 |
2151 |
473.28 |
| Apr 02 2021 |
3179 |
473.28 |
| Mar 26 2021 |
1951 |
473.28 |
| Mar 26 2021 |
2967 |
473.28 |
| Mar 19 2021 |
1718 |
473.28 |
| Mar 19 2021 |
2716 |
473.28 |
| Mar 12 2021 |
1575 |
473.28 |
| Mar 12 2021 |
2493 |
473.28 |
| Mar 05 2021 |
2314 |
473.28 |
| Mar 05 2021 |
3767 |
473.28 |
| Feb 26 2021 |
2779 |
473.28 |
| Feb 26 2021 |
4387 |
473.28 |
| Feb 19 2021 |
2946 |
473.28 |
| Feb 19 2021 |
4942 |
473.28 |
| Feb 12 2021 |
3201 |
473.28 |
| Feb 12 2021 |
5286 |
473.28 |
| Feb 05 2021 |
3470 |
473.28 |
| Feb 05 2021 |
5604 |
473.28 |
| Jan 29 2021 |
3570 |
473.28 |
| Jan 29 2021 |
5756 |
473.28 |
| Jan 22 2021 |
3659 |
473.28 |
| Jan 22 2021 |
5898 |
473.28 |
| Jan 15 2021 |
3784 |
473.28 |
| Jan 15 2021 |
6010 |
473.28 |
| Jan 08 2021 |
3784 |
473.28 |
| Jan 08 2021 |
5989 |
473.28 |
| Jan 01 2021 |
3769 |
473.28 |
| Jan 01 2021 |
5951 |
473.28 |
| Dec 25 2020 |
3769 |
473.28 |
| Dec 25 2020 |
5951 |
473.28 |
| Dec 18 2020 |
3769 |
473.28 |
| Dec 18 2020 |
5951 |
473.28 |
| Dec 11 2020 |
3769 |
473.28 |
| Dec 11 2020 |
5937 |
473.28 |
| Dec 04 2020 |
3731 |
473.28 |
| Dec 04 2020 |
5912 |
473.28 |
| Nov 27 2020 |
3731 |
473.28 |
| Nov 27 2020 |
5912 |
473.28 |
| Nov 20 2020 |
3731 |
473.28 |
| Nov 20 2020 |
5912 |
473.28 |
| Nov 13 2020 |
3731 |
473.28 |
| Nov 13 2020 |
5912 |
473.28 |
| Nov 06 2020 |
3731 |
473.28 |
| Nov 06 2020 |
6006 |
473.28 |
| Oct 30 2020 |
3727 |
473.28 |
| Oct 30 2020 |
5949 |
473.28 |
| Oct 23 2020 |
3727 |
473.28 |
| Oct 23 2020 |
5893 |
473.28 |
| Oct 16 2020 |
3700 |
473.28 |
| Oct 16 2020 |
5903 |
473.28 |
| Oct 09 2020 |
3660 |
473.28 |
| Oct 09 2020 |
5874 |
473.28 |
| Oct 02 2020 |
3431 |
473.28 |
| Oct 02 2020 |
5584 |
473.28 |
| Sep 25 2020 |
3484 |
473.28 |
| Sep 25 2020 |
5627 |
473.28 |
| Sep 18 2020 |
3505 |
473.28 |
| Sep 18 2020 |
5653 |
473.28 |
| Sep 11 2020 |
3567 |
473.28 |
| Sep 11 2020 |
5414 |
473.28 |
| Sep 04 2020 |
3809 |
473.28 |
| Sep 04 2020 |
6030 |
473.28 |
| Aug 28 2020 |
4219 |
473.28 |
| Aug 28 2020 |
6485 |
473.28 |
| Aug 21 2020 |
4540 |
473.28 |
| Aug 21 2020 |
7008 |
473.28 |
| Aug 14 2020 |
4701 |
473.28 |
| Aug 14 2020 |
7284 |
473.28 |
| Aug 07 2020 |
5993 |
496.03 |
| Aug 07 2020 |
9213 |
496.03 |
| Jul 31 2020 |
7093 |
512.65 |
| Jul 31 2020 |
10721 |
512.65 |
| Jul 24 2020 |
7674 |
512.65 |
| Jul 24 2020 |
11427 |
512.65 |
| Jul 17 2020 |
8303 |
512.65 |
| Jul 17 2020 |
11962 |
512.65 |
| Jul 10 2020 |
9059 |
512.65 |
| Jul 10 2020 |
12709 |
512.65 |
| Jul 03 2020 |
10402 |
541.54 |
| Jul 03 2020 |
14652 |
541.54 |
| Jun 26 2020 |
11073 |
541.54 |
| Jun 26 2020 |
15342 |
541.54 |
| Jun 19 2020 |
11399 |
541.54 |
| Jun 19 2020 |
15891 |
541.54 |
| Jun 12 2020 |
9954 |
503.56 |
| Jun 12 2020 |
13801 |
503.56 |
| Jun 05 2020 |
10434 |
503.56 |
| Jun 05 2020 |
14235 |
503.56 |
| May 29 2020 |
10801 |
503.56 |
| May 29 2020 |
14683 |
503.56 |
| May 22 2020 |
12318 |
557.82 |
| May 22 2020 |
11210 |
503.56 |
| May 22 2020 |
16658 |
521.65 |
| May 15 2020 |
11455 |
503.56 |
| May 15 2020 |
12965 |
557.82 |
| May 15 2020 |
17180 |
521.65 |
| May 08 2020 |
11710 |
503.56 |
| May 08 2020 |
13320 |
557.82 |
| May 08 2020 |
17602 |
521.65 |
| May 01 2020 |
13968 |
557.82 |
| May 01 2020 |
12298 |
503.56 |
| May 01 2020 |
18373 |
521.65 |
| Apr 24 2020 |
13415 |
512.85 |
| Apr 24 2020 |
14586 |
557.82 |
| Apr 24 2020 |
19884 |
524.1 |
| Apr 17 2020 |
15082 |
557.82 |
| Apr 17 2020 |
13506 |
512.85 |
| Apr 17 2020 |
20290 |
524.1 |
| Apr 10 2020 |
15552 |
557.82 |
| Apr 10 2020 |
13813 |
512.85 |
| Apr 10 2020 |
20735 |
524.1 |
| Apr 03 2020 |
14124 |
512.85 |
| Apr 03 2020 |
16128 |
557.82 |
| Apr 03 2020 |
21249 |
524.1 |
| Mar 27 2020 |
14478 |
512.85 |
| Mar 27 2020 |
16754 |
557.82 |
| Mar 27 2020 |
21833 |
524.1 |
| Mar 20 2020 |
14694 |
512.85 |
| Mar 20 2020 |
17102 |
557.82 |
| Mar 20 2020 |
22135 |
524.1 |
| Mar 13 2020 |
17438 |
557.82 |
| Mar 13 2020 |
14802 |
512.85 |
| Mar 13 2020 |
22415 |
524.1 |
| Mar 06 2020 |
14904 |
512.85 |
| Mar 06 2020 |
17778 |
557.82 |
| Mar 06 2020 |
22640 |
524.1 |
| Feb 28 2020 |
14888 |
512.85 |
| Feb 28 2020 |
17799 |
557.82 |
| Feb 28 2020 |
22631 |
524.1 |
| Feb 21 2020 |
17547 |
557.82 |
| Feb 21 2020 |
14746 |
512.85 |
| Feb 21 2020 |
22448 |
524.1 |
| Feb 14 2020 |
14797 |
512.85 |
| Feb 14 2020 |
17635 |
557.82 |
| Feb 14 2020 |
22497 |
524.1 |
| Feb 07 2020 |
14702 |
512.85 |
| Feb 07 2020 |
17578 |
557.82 |
| Feb 07 2020 |
22332 |
524.1 |
| Jan 31 2020 |
14739 |
512.85 |
| Jan 31 2020 |
17662 |
557.82 |
| Jan 31 2020 |
22396 |
524.1 |
| Jan 24 2020 |
17693 |
557.82 |
| Jan 24 2020 |
14772 |
512.85 |
| Jan 24 2020 |
22431 |
524.1 |
| Jan 17 2020 |
14626 |
512.85 |
| Jan 17 2020 |
17719 |
557.82 |
| Jan 17 2020 |
22307 |
524.1 |
| Jan 10 2020 |
14622 |
512.85 |
| Jan 10 2020 |
17719 |
557.82 |
| Jan 10 2020 |
22304 |
524.1 |
| Jan 03 2020 |
14631 |
512.85 |
| Jan 03 2020 |
17721 |
557.82 |
| Jan 03 2020 |
22316 |
524.1 |
| Dec 27 2019 |
14623 |
512.85 |
| Dec 27 2019 |
17721 |
557.82 |
| Dec 27 2019 |
22311 |
524.1 |
| Dec 20 2019 |
14623 |
512.85 |
| Dec 20 2019 |
17721 |
557.82 |
| Dec 20 2019 |
22311 |
524.1 |
| Dec 13 2019 |
14624 |
512.85 |
| Dec 13 2019 |
17722 |
557.82 |
| Dec 13 2019 |
22312 |
524.1 |
| Dec 06 2019 |
17722 |
557.82 |
| Dec 06 2019 |
14612 |
512.85 |
| Dec 06 2019 |
22302 |
524.1 |
| Nov 29 2019 |
14573 |
512.85 |
| Nov 29 2019 |
17722 |
557.82 |
| Nov 29 2019 |
22282 |
524.1 |
| Nov 22 2019 |
14573 |
512.85 |
| Nov 22 2019 |
17722 |
557.82 |
| Nov 22 2019 |
22282 |
524.1 |
| Nov 15 2019 |
17722 |
557.82 |
| Nov 15 2019 |
14574 |
512.85 |
| Nov 15 2019 |
22287 |
524.1 |
| Nov 08 2019 |
14584 |
512.85 |
| Nov 08 2019 |
17654 |
557.82 |
| Nov 08 2019 |
22204 |
524.1 |
| Nov 01 2019 |
17278 |
557.82 |
| Nov 01 2019 |
14575 |
512.85 |
| Nov 01 2019 |
21914 |
524.1 |
| Oct 25 2019 |
17278 |
557.82 |
| Oct 25 2019 |
14592 |
512.85 |
| Oct 25 2019 |
21931 |
524.1 |
| Oct 18 2019 |
14592 |
512.85 |
| Oct 18 2019 |
17368 |
557.82 |
| Oct 18 2019 |
21982 |
524.1 |
| Oct 11 2019 |
14595 |
512.85 |
| Oct 11 2019 |
17308 |
557.82 |
| Oct 11 2019 |
21935 |
524.1 |
| Oct 04 2019 |
14618 |
512.85 |
| Oct 04 2019 |
17265 |
557.82 |
| Oct 04 2019 |
21890 |
524.1 |
| Sep 27 2019 |
17267 |
557.82 |
| Sep 27 2019 |
14619 |
512.85 |
| Sep 27 2019 |
22022 |
524.1 |
| Sep 20 2019 |
14631 |
512.85 |
| Sep 20 2019 |
17199 |
557.82 |
| Sep 20 2019 |
21993 |
524.1 |
| Sep 13 2019 |
14616 |
512.85 |
| Sep 13 2019 |
17309 |
557.82 |
| Sep 13 2019 |
22033 |
524.1 |
| Sep 06 2019 |
17681 |
557.82 |
| Sep 06 2019 |
14634 |
512.85 |
| Sep 06 2019 |
22434 |
524.1 |
| Aug 30 2019 |
14796 |
512.85 |
| Aug 30 2019 |
17779 |
557.82 |
| Aug 30 2019 |
22587 |
524.1 |
| Aug 23 2019 |
14812 |
511.86 |
| Aug 23 2019 |
18009 |
557.82 |
| Aug 23 2019 |
22777 |
523.35 |
| Aug 16 2019 |
14807 |
511.86 |
| Aug 16 2019 |
17884 |
557.82 |
| Aug 16 2019 |
22699 |
523.35 |
| Aug 09 2019 |
17963 |
557.82 |
| Aug 09 2019 |
13713 |
498.51 |
| Aug 09 2019 |
22210 |
518.28 |
| Aug 02 2019 |
13853 |
498.51 |
| Aug 02 2019 |
18130 |
557.82 |
| Aug 02 2019 |
22403 |
518.28 |
| Jul 26 2019 |
13919 |
498.51 |
| Jul 26 2019 |
18095 |
557.82 |
| Jul 26 2019 |
22491 |
518.28 |
| Jul 19 2019 |
16052 |
522.86 |
| Jul 19 2019 |
18387 |
557.82 |
| Jul 19 2019 |
24104 |
531.6 |
| Jul 12 2019 |
16222 |
522.86 |
| Jul 12 2019 |
18308 |
557.82 |
| Jul 12 2019 |
24176 |
531.6 |
| Jul 05 2019 |
16643 |
522.86 |
| Jul 05 2019 |
18550 |
557.82 |
| Jul 05 2019 |
24617 |
531.6 |
| Jun 28 2019 |
16834 |
522.86 |
| Jun 28 2019 |
18662 |
557.82 |
| Jun 28 2019 |
24812 |
531.6 |
| Jun 21 2019 |
18625 |
557.82 |
| Jun 21 2019 |
16810 |
522.86 |
| Jun 21 2019 |
24649 |
531.6 |
| Jun 14 2019 |
18814 |
551.5 |
| Jun 14 2019 |
18550 |
557.82 |
| Jun 14 2019 |
26637 |
553.61 |
| Jun 07 2019 |
19075 |
551.5 |
| Jun 07 2019 |
18686 |
557.82 |
| Jun 07 2019 |
26894 |
553.61 |
| May 31 2019 |
18666 |
557.82 |
| May 31 2019 |
18977 |
551.5 |
| May 31 2019 |
26793 |
553.61 |
| May 24 2019 |
18958 |
551.5 |
| May 24 2019 |
26650 |
551.5 |
| May 17 2019 |
19040 |
551.5 |
| May 17 2019 |
26649 |
551.5 |
| May 10 2019 |
19030 |
551.5 |
| May 10 2019 |
26645 |
551.5 |
| May 03 2019 |
19060 |
551.5 |
| May 03 2019 |
26729 |
551.5 |
| Apr 26 2019 |
20024 |
571.56 |
| Apr 26 2019 |
27473 |
571.56 |
| Apr 19 2019 |
20190 |
571.56 |
| Apr 19 2019 |
27480 |
571.56 |
| Apr 18 2019 |
20225 |
571.56 |
| Apr 12 2019 |
20441 |
571.56 |
| Apr 12 2019 |
27597 |
571.56 |
| Apr 05 2019 |
20015 |
571.56 |
| Apr 05 2019 |
26863 |
571.56 |
| Mar 29 2019 |
19779 |
571.56 |
| Mar 29 2019 |
26609 |
571.56 |
| Mar 22 2019 |
19416 |
571.56 |
| Mar 22 2019 |
26198 |
571.56 |
| Mar 15 2019 |
19278 |
571.56 |
| Mar 15 2019 |
26082 |
571.56 |
| Mar 08 2019 |
19115 |
571.56 |
| Mar 08 2019 |
25700 |
571.56 |
| Mar 01 2019 |
19144 |
571.56 |
| Mar 01 2019 |
25815 |
571.56 |
| Feb 22 2019 |
19153 |
571.56 |
| Feb 22 2019 |
25900 |
571.56 |
| Feb 15 2019 |
19091 |
571.56 |
| Feb 15 2019 |
25632 |
571.56 |
| Feb 08 2019 |
18864 |
571.56 |
| Feb 08 2019 |
25379 |
571.56 |
| Feb 01 2019 |
18889 |
571.56 |
| Feb 01 2019 |
25373 |
571.56 |
| Jan 25 2019 |
18883 |
571.56 |
| Jan 25 2019 |
25401 |
571.56 |
| Jan 18 2019 |
18901 |
571.56 |
| Jan 18 2019 |
25436 |
571.56 |
| Jan 11 2019 |
18869 |
571.56 |
| Jan 11 2019 |
25405 |
571.56 |
| Jan 04 2019 |
18888 |
571.56 |
| Jan 04 2019 |
25420 |
571.56 |
| Dec 28 2018 |
18888 |
571.56 |
| Dec 28 2018 |
25420 |
571.56 |
| Dec 21 2018 |
18888 |
571.56 |
| Dec 21 2018 |
25420 |
571.56 |
| Dec 14 2018 |
18888 |
571.56 |
| Dec 14 2018 |
25420 |
571.56 |
| Dec 07 2018 |
18876 |
571.56 |
| Dec 07 2018 |
25409 |
571.56 |
| Nov 30 2018 |
18876 |
571.56 |
| Nov 30 2018 |
25409 |
571.56 |
| Nov 23 2018 |
18876 |
571.56 |
| Nov 23 2018 |
25409 |
571.56 |
| Nov 16 2018 |
18876 |
571.56 |
| Nov 16 2018 |
25409 |
571.56 |
| Nov 09 2018 |
18876 |
571.56 |
| Nov 09 2018 |
25410 |
571.56 |
| Nov 02 2018 |
18876 |
571.56 |
| Nov 02 2018 |
25371 |
571.56 |
| Oct 26 2018 |
18876 |
571.56 |
| Oct 26 2018 |
25361 |
571.56 |
| Oct 19 2018 |
18876 |
571.56 |
| Oct 19 2018 |
25396 |
571.56 |
| Oct 12 2018 |
18850 |
571.56 |
| Oct 12 2018 |
25330 |
571.56 |
| Oct 05 2018 |
18801 |
571.56 |
| Oct 05 2018 |
25455 |
571.56 |
| Sep 28 2018 |
18806 |
571.56 |
| Sep 28 2018 |
24859 |
571.56 |
| Sep 21 2018 |
18739 |
571.56 |
| Sep 21 2018 |
24797 |
571.56 |
| Sep 14 2018 |
18819 |
571.56 |
| Sep 14 2018 |
24875 |
571.56 |
| Sep 07 2018 |
18963 |
571.56 |
| Sep 07 2018 |
25331 |
571.56 |
| Aug 31 2018 |
19066 |
571.56 |
| Aug 31 2018 |
25415 |
571.56 |
| Aug 24 2018 |
18875 |
571.56 |
| Aug 24 2018 |
25356 |
571.56 |
| Aug 17 2018 |
19185 |
571.56 |
| Aug 17 2018 |
25652 |
571.56 |
| Aug 10 2018 |
19156 |
571.56 |
| Aug 10 2018 |
25748 |
571.56 |
| Aug 03 2018 |
19349 |
571.56 |
| Aug 03 2018 |
25978 |
571.56 |
| Jul 27 2018 |
19369 |
571.56 |
| Jul 27 2018 |
26076 |
571.56 |
| Sep 10 2014 |
19648 |
485.86 |
| Sep 10 2014 |
27906 |
485.86 |
| Sep 03 2014 |
19709 |
485.86 |
| Sep 03 2014 |
27981 |
485.86 |
| Aug 27 2014 |
16438 |
455.92 |
| Aug 27 2014 |
23898 |
455.92 |
| Aug 20 2014 |
16454 |
455.92 |
| Aug 20 2014 |
23941 |
455.92 |
| Aug 13 2014 |
16391 |
455.92 |
| Aug 13 2014 |
23978 |
455.92 |
| Aug 06 2014 |
16557 |
455.92 |
| Aug 06 2014 |
24097 |
455.92 |
| Jul 30 2014 |
16613 |
455.92 |
| Jul 30 2014 |
24265 |
455.92 |
| Jul 23 2014 |
16472 |
455.92 |
| Jul 23 2014 |
24054 |
455.92 |
| Jul 16 2014 |
16638 |
455.92 |
| Jul 16 2014 |
24024 |
455.92 |
| Jul 09 2014 |
16236 |
457.16 |
| Jul 09 2014 |
16721 |
455.92 |
| Jul 09 2014 |
24122 |
456.33 |
| Jul 02 2014 |
16399 |
457.16 |
| Jul 02 2014 |
16794 |
455.92 |
| Jul 02 2014 |
24339 |
456.33 |
| Jun 25 2014 |
16564 |
457.16 |
| Jun 25 2014 |
16904 |
455.92 |
| Jun 25 2014 |
24470 |
456.33 |
| Jun 18 2014 |
16691 |
457.16 |
| Jun 18 2014 |
16951 |
455.92 |
| Jun 18 2014 |
24482 |
456.33 |
| Jun 11 2014 |
16856 |
455.92 |
| Jun 11 2014 |
16694 |
457.16 |
| Jun 11 2014 |
24643 |
456.33 |
| Jun 04 2014 |
17013 |
457.16 |
| Jun 04 2014 |
16986 |
455.92 |
| Jun 04 2014 |
24815 |
456.33 |
| May 28 2014 |
16994 |
457.16 |
| May 28 2014 |
16873 |
455.92 |
| May 28 2014 |
24715 |
456.33 |
| May 21 2014 |
16911 |
455.92 |
| May 21 2014 |
17066 |
457.16 |
| May 21 2014 |
24799 |
456.33 |
| May 14 2014 |
17030 |
455.92 |
| May 14 2014 |
17158 |
457.16 |
| May 14 2014 |
24899 |
456.33 |
| May 07 2014 |
16908 |
457.16 |
| May 07 2014 |
16586 |
455.92 |
| May 07 2014 |
24620 |
456.33 |
| Apr 30 2014 |
17122 |
455.92 |
| Apr 30 2014 |
17459 |
457.16 |
| Apr 30 2014 |
25230 |
456.33 |
| Apr 23 2014 |
17453 |
455.92 |
| Apr 23 2014 |
17670 |
457.16 |
| Apr 23 2014 |
25569 |
456.33 |
| Apr 16 2014 |
17538 |
457.16 |
| Apr 16 2014 |
17423 |
455.92 |
| Apr 16 2014 |
25383 |
456.33 |
| Apr 09 2014 |
17717 |
457.16 |
| Apr 09 2014 |
18036 |
455.92 |
| Apr 09 2014 |
25772 |
456.33 |
| Apr 02 2014 |
18976 |
463.61 |
| Apr 02 2014 |
17909 |
457.16 |
| Apr 02 2014 |
26198 |
462 |
| Mar 26 2014 |
18305 |
457.16 |
| Mar 26 2014 |
18565 |
463.61 |
| Mar 26 2014 |
26141 |
462 |
| Mar 19 2014 |
18409 |
457.16 |
| Mar 19 2014 |
18469 |
463.61 |
| Mar 19 2014 |
26092 |
462 |
| Mar 12 2014 |
18398 |
457.16 |
| Mar 12 2014 |
18496 |
463.61 |
| Mar 12 2014 |
26100 |
462 |
| Mar 05 2014 |
18205 |
463.61 |
| Mar 05 2014 |
18425 |
457.16 |
| Mar 05 2014 |
25959 |
462 |
| Feb 26 2014 |
18429 |
457.16 |
| Feb 26 2014 |
18119 |
463.61 |
| Feb 26 2014 |
25916 |
462 |
| Feb 19 2014 |
18467 |
457.16 |
| Feb 19 2014 |
18212 |
463.61 |
| Feb 19 2014 |
25956 |
462 |
| Feb 12 2014 |
18181 |
463.61 |
| Feb 12 2014 |
18445 |
457.16 |
| Feb 12 2014 |
25896 |
462 |
| Feb 05 2014 |
18601 |
457.16 |
| Feb 05 2014 |
18222 |
463.61 |
| Feb 05 2014 |
26025 |
462 |
| Jan 29 2014 |
18734 |
457.16 |
| Jan 29 2014 |
18124 |
463.61 |
| Jan 29 2014 |
26037 |
462 |
| Jan 22 2014 |
18696 |
457.16 |
| Jan 22 2014 |
18042 |
463.61 |
| Jan 22 2014 |
25925 |
462 |
| Jan 15 2014 |
18752 |
457.16 |
| Jan 15 2014 |
18058 |
463.61 |
| Jan 15 2014 |
25983 |
462 |
| Jan 08 2014 |
18786 |
457.16 |
| Jan 08 2014 |
17928 |
463.61 |
| Jan 08 2014 |
25889 |
462 |
| Jan 01 2014 |
18790 |
457.16 |
| Jan 01 2014 |
17928 |
463.61 |
| Jan 01 2014 |
25891 |
462 |
| Dec 25 2013 |
17928 |
463.61 |
| Dec 25 2013 |
18790 |
457.16 |
| Dec 25 2013 |
25899 |
462 |
| Dec 18 2013 |
18790 |
457.16 |
| Dec 18 2013 |
17928 |
463.61 |
| Dec 18 2013 |
25899 |
462 |
| Dec 11 2013 |
18790 |
457.16 |
| Dec 11 2013 |
17929 |
463.61 |
| Dec 11 2013 |
25900 |
462 |
| Dec 04 2013 |
17930 |
463.61 |
| Dec 04 2013 |
18790 |
457.16 |
| Dec 04 2013 |
25901 |
462 |
| Nov 27 2013 |
17930 |
463.61 |
| Nov 27 2013 |
18790 |
457.16 |
| Nov 27 2013 |
25901 |
462 |
| Nov 20 2013 |
18790 |
457.16 |
| Nov 20 2013 |
17930 |
463.61 |
| Nov 20 2013 |
25902 |
462 |
| Nov 13 2013 |
17931 |
463.61 |
| Nov 13 2013 |
18792 |
457.16 |
| Nov 13 2013 |
25903 |
462 |
| Nov 06 2013 |
17931 |
463.61 |
| Nov 06 2013 |
18792 |
457.16 |
| Nov 06 2013 |
25904 |
462 |
| Oct 30 2013 |
18790 |
457.16 |
| Oct 30 2013 |
17931 |
463.61 |
| Oct 30 2013 |
25902 |
462 |
| Oct 23 2013 |
18791 |
457.16 |
| Oct 23 2013 |
17925 |
463.61 |
| Oct 23 2013 |
25899 |
462 |
| Oct 16 2013 |
17940 |
463.61 |
| Oct 16 2013 |
18747 |
457.16 |
| Oct 16 2013 |
25873 |
462 |
| Oct 09 2013 |
18745 |
457.16 |
| Oct 09 2013 |
17723 |
463.61 |
| Oct 09 2013 |
25684 |
462 |
| Oct 02 2013 |
18736 |
457.16 |
| Oct 02 2013 |
17765 |
463.61 |
| Oct 02 2013 |
25744 |
462 |
| Sep 25 2013 |
18642 |
457.16 |
| Sep 25 2013 |
17748 |
463.61 |
| Sep 25 2013 |
25693 |
462 |
| Sep 18 2013 |
17588 |
463.61 |
| Sep 18 2013 |
18545 |
457.16 |
| Sep 18 2013 |
25453 |
462 |
| Sep 11 2013 |
18442 |
457.16 |
| Sep 11 2013 |
16399 |
452.49 |
| Sep 11 2013 |
24122 |
454.04 |
| Sep 04 2013 |
18415 |
457.16 |
| Sep 04 2013 |
19228 |
478.98 |
| Sep 04 2013 |
26282 |
468.07 |
| Aug 28 2013 |
19134 |
478.98 |
| Aug 28 2013 |
18376 |
457.16 |
| Aug 28 2013 |
26202 |
468.07 |
| Aug 21 2013 |
18464 |
457.16 |
| Aug 21 2013 |
19254 |
478.98 |
| Aug 21 2013 |
26394 |
468.07 |
| Aug 14 2013 |
18577 |
457.16 |
| Aug 14 2013 |
19294 |
478.98 |
| Aug 14 2013 |
26111 |
468.07 |
| Aug 07 2013 |
18810 |
457.16 |
| Aug 07 2013 |
19279 |
478.98 |
| Aug 07 2013 |
26356 |
468.07 |
| Jul 31 2013 |
18984 |
457.16 |
| Jul 31 2013 |
19613 |
478.98 |
| Jul 31 2013 |
26696 |
468.07 |
| Jul 24 2013 |
19494 |
478.98 |
| Jul 24 2013 |
28374 |
478.98 |
| Jul 17 2013 |
19553 |
478.98 |
| Jul 17 2013 |
28484 |
478.98 |
| Jul 10 2013 |
19703 |
478.98 |
| Jul 10 2013 |
28778 |
478.98 |
| Jul 03 2013 |
19666 |
478.98 |
| Jul 03 2013 |
28751 |
478.98 |
| Jun 26 2013 |
11592 |
508.33 |
| Jun 26 2013 |
19352 |
452.1 |
| Jun 26 2013 |
19578 |
478.98 |
| Jun 26 2013 |
29052 |
479.81 |
| Jun 19 2013 |
19775 |
478.98 |
| Jun 19 2013 |
11404 |
508.33 |
| Jun 19 2013 |
19553 |
452.1 |
| Jun 19 2013 |
29061 |
479.81 |
| Jun 12 2013 |
19810 |
478.98 |
| Jun 12 2013 |
19622 |
452.1 |
| Jun 12 2013 |
11702 |
508.33 |
| Jun 12 2013 |
29349 |
479.81 |
| Jun 05 2013 |
11155 |
508.33 |
| Jun 05 2013 |
19352 |
452.1 |
| Jun 05 2013 |
19663 |
478.98 |
| Jun 05 2013 |
29057 |
479.81 |
| May 29 2013 |
19557 |
478.98 |
| May 29 2013 |
19398 |
452.1 |
| May 29 2013 |
11072 |
508.33 |
| May 29 2013 |
29069 |
479.81 |
| May 22 2013 |
19920 |
478.98 |
| May 22 2013 |
11128 |
508.33 |
| May 22 2013 |
19728 |
452.1 |
| May 22 2013 |
29614 |
479.81 |
| May 15 2013 |
19809 |
452.1 |
| May 15 2013 |
10865 |
508.33 |
| May 15 2013 |
19897 |
478.98 |
| May 15 2013 |
29633 |
479.81 |
| May 08 2013 |
19713 |
452.1 |
| May 08 2013 |
10559 |
508.33 |
| May 08 2013 |
19891 |
478.98 |
| May 08 2013 |
29563 |
479.81 |
| May 01 2013 |
20266 |
478.98 |
| May 01 2013 |
19835 |
452.1 |
| May 01 2013 |
10710 |
508.33 |
| May 01 2013 |
29792 |
479.81 |
| Apr 24 2013 |
19815 |
452.1 |
| Apr 24 2013 |
10565 |
508.33 |
| Apr 24 2013 |
19695 |
478.98 |
| Apr 24 2013 |
29601 |
479.81 |
| Apr 17 2013 |
10756 |
508.33 |
| Apr 17 2013 |
19798 |
452.1 |
| Apr 17 2013 |
19817 |
478.98 |
| Apr 17 2013 |
29713 |
479.81 |
| Apr 10 2013 |
19488 |
452.1 |
| Apr 10 2013 |
10742 |
508.33 |
| Apr 10 2013 |
19765 |
478.98 |
| Apr 10 2013 |
29509 |
479.81 |
| Apr 03 2013 |
10650 |
508.33 |
| Apr 03 2013 |
19321 |
452.1 |
| Apr 03 2013 |
29438 |
480.22 |
| Mar 27 2013 |
10843 |
508.33 |
| Mar 27 2013 |
19293 |
452.1 |
| Mar 27 2013 |
29582 |
480.22 |
| Mar 20 2013 |
10167 |
508.33 |
| Mar 20 2013 |
19002 |
452.1 |
| Mar 20 2013 |
29490 |
480.22 |
| Mar 13 2013 |
7659 |
508.33 |
| Mar 13 2013 |
29388 |
480.22 |
| Oct 19 2012 |
17091 |
452.1 |
| Oct 19 2012 |
9465 |
508.33 |
| Oct 19 2012 |
28483 |
480.22 |
| Sep 23 2012 |
9310 |
508.33 |
| Sep 23 2012 |
16955 |
452.1 |
| Sep 23 2012 |
28144 |
480.22 |
| Aug 31 2012 |
8732 |
508.33 |
| Aug 31 2012 |
16486 |
452.1 |
| Aug 31 2012 |
27473 |
480.22 |
| Aug 24 2012 |
8583 |
508.33 |
| Aug 24 2012 |
16274 |
452.1 |
| Aug 24 2012 |
27180 |
480.22 |
| Aug 10 2012 |
8141 |
508.33 |
| Aug 10 2012 |
15698 |
452.1 |
| Aug 10 2012 |
26409 |
480.22 |
| Aug 03 2012 |
7779 |
508.33 |
| Aug 03 2012 |
15437 |
452.1 |
| Aug 03 2012 |
26027 |
480.22 |
| Jul 27 2012 |
7259 |
508.33 |
| Jul 27 2012 |
14916 |
452.1 |
| Jul 27 2012 |
25489 |
480.22 |
