| Sep 03 2014 |
5275 |
373.35 |
| Sep 03 2014 |
5747 |
350.21 |
| Sep 03 2014 |
10719 |
361.78 |
| Aug 27 2014 |
5175 |
373.35 |
| Aug 27 2014 |
5674 |
350.21 |
| Aug 27 2014 |
10712 |
361.78 |
| Aug 20 2014 |
5671 |
350.21 |
| Aug 20 2014 |
5160 |
373.35 |
| Aug 20 2014 |
10733 |
361.78 |
| Aug 13 2014 |
5200 |
373.35 |
| Aug 13 2014 |
5659 |
350.21 |
| Aug 13 2014 |
10787 |
361.78 |
| Aug 06 2014 |
5175 |
373.35 |
| Aug 06 2014 |
5743 |
350.21 |
| Aug 06 2014 |
10807 |
361.78 |
| Jul 30 2014 |
5745 |
350.21 |
| Jul 30 2014 |
5259 |
373.35 |
| Jul 30 2014 |
10872 |
361.78 |
| Jul 23 2014 |
5144 |
373.35 |
| Jul 23 2014 |
5755 |
350.21 |
| Jul 23 2014 |
10861 |
361.78 |
| Jul 16 2014 |
5251 |
373.35 |
| Jul 16 2014 |
5807 |
350.21 |
| Jul 16 2014 |
10841 |
361.78 |
| Jul 09 2014 |
5123 |
373.35 |
| Jul 09 2014 |
5399 |
336.4 |
| Jul 09 2014 |
5850 |
350.21 |
| Jul 09 2014 |
9878 |
353.32 |
| Jul 02 2014 |
5452 |
336.4 |
| Jul 02 2014 |
5271 |
373.35 |
| Jul 02 2014 |
4724 |
333.75 |
| Jul 02 2014 |
8952 |
344.32 |
| Jun 25 2014 |
5121 |
373.35 |
| Jun 25 2014 |
5534 |
336.4 |
| Jun 25 2014 |
4789 |
333.75 |
| Jun 25 2014 |
8918 |
344.32 |
| Jun 18 2014 |
5106 |
373.35 |
| Jun 18 2014 |
5587 |
336.4 |
| Jun 18 2014 |
4802 |
333.75 |
| Jun 18 2014 |
8974 |
344.32 |
| Jun 11 2014 |
4847 |
333.75 |
| Jun 11 2014 |
5344 |
373.35 |
| Jun 11 2014 |
10216 |
389.85 |
| Jun 11 2014 |
11416 |
364.11 |
| Jun 04 2014 |
5389 |
373.35 |
| Jun 04 2014 |
10415 |
389.85 |
| Jun 04 2014 |
4905 |
333.75 |
| Jun 04 2014 |
11531 |
364.11 |
| May 28 2014 |
10454 |
389.85 |
| May 28 2014 |
5439 |
373.35 |
| May 28 2014 |
4908 |
333.75 |
| May 28 2014 |
11548 |
364.11 |
| May 21 2014 |
6539 |
355.41 |
| May 21 2014 |
10532 |
389.85 |
| May 21 2014 |
5002 |
363.98 |
| May 21 2014 |
9276 |
344.7 |
| May 14 2014 |
6599 |
355.41 |
| May 14 2014 |
10626 |
389.85 |
| May 14 2014 |
5072 |
363.98 |
| May 14 2014 |
9337 |
344.7 |
| May 07 2014 |
10477 |
389.85 |
| May 07 2014 |
4822 |
363.98 |
| May 07 2014 |
7030 |
362.46 |
| May 07 2014 |
9258 |
344.7 |
| Apr 30 2014 |
7625 |
366.14 |
| Apr 30 2014 |
10863 |
389.85 |
| Apr 30 2014 |
5075 |
363.98 |
| Apr 30 2014 |
9554 |
344.7 |
| Apr 23 2014 |
7846 |
366.14 |
| Apr 23 2014 |
10491 |
385.13 |
| Apr 23 2014 |
5226 |
363.98 |
| Apr 23 2014 |
9700 |
344.7 |
| Apr 16 2014 |
5175 |
363.98 |
| Apr 16 2014 |
10424 |
385.13 |
| Apr 16 2014 |
7853 |
366.14 |
| Apr 16 2014 |
9642 |
344.7 |
| Apr 09 2014 |
10519 |
385.13 |
| Apr 09 2014 |
5193 |
363.98 |
| Apr 09 2014 |
7592 |
360.52 |
| Apr 09 2014 |
9797 |
344.7 |
| Apr 02 2014 |
7614 |
360.52 |
| Apr 02 2014 |
13013 |
409 |
| Apr 02 2014 |
5059 |
363.98 |
| Apr 02 2014 |
9571 |
344.7 |
| Mar 26 2014 |
5050 |
363.98 |
| Mar 26 2014 |
13286 |
409 |
| Mar 26 2014 |
7506 |
360.52 |
| Mar 26 2014 |
9666 |
344.7 |
| Mar 19 2014 |
5153 |
363.98 |
| Mar 19 2014 |
13350 |
409 |
| Mar 19 2014 |
7485 |
360.52 |
| Mar 19 2014 |
9697 |
344.7 |
| Mar 12 2014 |
13367 |
409 |
| Mar 12 2014 |
5169 |
363.98 |
| Mar 12 2014 |
7286 |
357.48 |
| Mar 12 2014 |
9788 |
344.7 |
| Mar 05 2014 |
7199 |
357.48 |
| Mar 05 2014 |
13478 |
410.02 |
| Mar 05 2014 |
5122 |
363.98 |
| Mar 05 2014 |
9756 |
344.7 |
| Feb 26 2014 |
11662 |
391.87 |
| Feb 26 2014 |
5159 |
363.98 |
| Feb 26 2014 |
7212 |
357.48 |
| Feb 26 2014 |
9788 |
344.7 |
| Feb 19 2014 |
5175 |
363.98 |
| Feb 19 2014 |
11684 |
391.87 |
| Feb 19 2014 |
7266 |
357.48 |
| Feb 19 2014 |
9830 |
344.7 |
| Feb 12 2014 |
7242 |
357.48 |
| Feb 12 2014 |
11687 |
391.87 |
| Feb 12 2014 |
5216 |
363.98 |
| Feb 12 2014 |
9847 |
344.7 |
| Feb 05 2014 |
5210 |
363.98 |
| Feb 05 2014 |
11778 |
391.87 |
| Feb 05 2014 |
7286 |
357.48 |
| Feb 05 2014 |
9918 |
344.7 |
| Jan 29 2014 |
11860 |
391.87 |
| Jan 29 2014 |
5210 |
363.98 |
| Jan 29 2014 |
7258 |
357.48 |
| Jan 29 2014 |
9936 |
344.7 |
| Jan 22 2014 |
5209 |
363.98 |
| Jan 22 2014 |
11827 |
391.87 |
| Jan 22 2014 |
7239 |
357.48 |
| Jan 22 2014 |
9911 |
344.7 |
| Jan 15 2014 |
5209 |
363.98 |
| Jan 15 2014 |
11862 |
391.87 |
| Jan 15 2014 |
7242 |
357.48 |
| Jan 15 2014 |
9941 |
344.7 |
| Jan 08 2014 |
11879 |
391.87 |
| Jan 08 2014 |
5209 |
363.98 |
| Jan 08 2014 |
7224 |
357.48 |
| Jan 08 2014 |
9942 |
344.7 |
| Jan 01 2014 |
11881 |
391.87 |
| Jan 01 2014 |
5209 |
363.98 |
| Jan 01 2014 |
7224 |
357.48 |
| Jan 01 2014 |
9942 |
344.7 |
| Dec 25 2013 |
7224 |
357.48 |
| Dec 25 2013 |
5213 |
363.98 |
| Dec 25 2013 |
11881 |
391.87 |
| Dec 25 2013 |
9944 |
344.7 |
| Dec 18 2013 |
5213 |
363.98 |
| Dec 18 2013 |
11881 |
391.87 |
| Dec 18 2013 |
7224 |
357.48 |
| Dec 18 2013 |
9944 |
344.7 |
| Dec 11 2013 |
5215 |
363.98 |
| Dec 11 2013 |
11881 |
391.87 |
| Dec 11 2013 |
7224 |
357.48 |
| Dec 11 2013 |
9943 |
344.7 |
| Dec 04 2013 |
7225 |
357.48 |
| Dec 04 2013 |
11881 |
391.87 |
| Dec 04 2013 |
5215 |
363.98 |
| Dec 04 2013 |
9944 |
344.7 |
| Nov 27 2013 |
7225 |
357.48 |
| Nov 27 2013 |
11881 |
391.87 |
| Nov 27 2013 |
5215 |
363.98 |
| Nov 27 2013 |
9944 |
344.7 |
| Nov 20 2013 |
11881 |
391.87 |
| Nov 20 2013 |
5216 |
363.98 |
| Nov 20 2013 |
7225 |
357.48 |
| Nov 20 2013 |
9945 |
344.7 |
| Nov 13 2013 |
7225 |
357.48 |
| Nov 13 2013 |
11881 |
391.87 |
| Nov 13 2013 |
5216 |
363.98 |
| Nov 13 2013 |
9945 |
344.7 |
| Nov 06 2013 |
7225 |
357.48 |
| Nov 06 2013 |
5216 |
363.98 |
| Nov 06 2013 |
11882 |
391.87 |
| Nov 06 2013 |
9945 |
344.7 |
| Oct 30 2013 |
5216 |
363.98 |
| Oct 30 2013 |
11881 |
391.87 |
| Oct 30 2013 |
7225 |
357.48 |
| Oct 30 2013 |
9945 |
344.7 |
| Oct 23 2013 |
11881 |
391.87 |
| Oct 23 2013 |
5216 |
363.98 |
| Oct 23 2013 |
7222 |
357.48 |
| Oct 23 2013 |
9944 |
344.7 |
| Oct 16 2013 |
7255 |
357.48 |
| Oct 16 2013 |
11858 |
391.87 |
| Oct 16 2013 |
5200 |
363.98 |
| Oct 16 2013 |
9950 |
344.7 |
| Oct 09 2013 |
5184 |
363.98 |
| Oct 09 2013 |
11865 |
391.87 |
| Oct 09 2013 |
7777 |
364.16 |
| Oct 09 2013 |
10008 |
345.36 |
| Oct 02 2013 |
11851 |
391.87 |
| Oct 02 2013 |
5212 |
363.98 |
| Oct 02 2013 |
7785 |
364.16 |
| Oct 02 2013 |
10003 |
345.36 |
| Sep 25 2013 |
11778 |
391.87 |
| Sep 25 2013 |
4768 |
354.6 |
| Sep 25 2013 |
7756 |
364.16 |
| Sep 25 2013 |
9968 |
345.36 |
| Sep 18 2013 |
7691 |
364.16 |
| Sep 18 2013 |
11729 |
391.87 |
| Sep 18 2013 |
4747 |
354.6 |
| Sep 18 2013 |
9918 |
345.36 |
| Sep 11 2013 |
4659 |
354.6 |
| Sep 11 2013 |
11682 |
391.87 |
| Sep 11 2013 |
7701 |
364.16 |
| Sep 11 2013 |
9859 |
345.36 |
| Sep 04 2013 |
11692 |
391.87 |
| Sep 04 2013 |
4691 |
354.6 |
| Sep 04 2013 |
7750 |
364.16 |
| Sep 04 2013 |
9890 |
345.36 |
| Aug 28 2013 |
7742 |
364.16 |
| Aug 28 2013 |
4857 |
354.6 |
| Aug 28 2013 |
11685 |
391.87 |
| Aug 28 2013 |
9909 |
345.36 |
| Aug 21 2013 |
4847 |
354.6 |
| Aug 21 2013 |
11752 |
391.87 |
| Aug 21 2013 |
7779 |
364.16 |
| Aug 21 2013 |
9965 |
345.36 |
| Aug 14 2013 |
11813 |
391.87 |
| Aug 14 2013 |
4474 |
354.6 |
| Aug 14 2013 |
7831 |
364.16 |
| Aug 14 2013 |
9719 |
345.36 |
| Aug 07 2013 |
4509 |
354.6 |
| Aug 07 2013 |
11994 |
391.87 |
| Aug 07 2013 |
7827 |
364.16 |
| Aug 07 2013 |
9839 |
345.36 |
| Jul 31 2013 |
4518 |
354.6 |
| Jul 31 2013 |
12102 |
391.87 |
| Jul 31 2013 |
7936 |
364.16 |
| Jul 31 2013 |
9900 |
345.36 |
| Jul 24 2013 |
15202 |
420.71 |
| Jul 24 2013 |
4538 |
354.6 |
| Jul 24 2013 |
7856 |
364.16 |
| Jul 24 2013 |
10571 |
351.08 |
| Jul 17 2013 |
15258 |
420.71 |
| Jul 17 2013 |
4443 |
354.6 |
| Jul 17 2013 |
7880 |
364.16 |
| Jul 17 2013 |
10596 |
351.08 |
| Jul 10 2013 |
7928 |
364.16 |
| Jul 10 2013 |
15420 |
420.71 |
| Jul 10 2013 |
4528 |
354.6 |
| Jul 10 2013 |
10714 |
351.08 |
| Jul 03 2013 |
15544 |
420.71 |
| Jul 03 2013 |
4437 |
354.6 |
| Jul 03 2013 |
9479 |
380.45 |
| Jul 03 2013 |
12022 |
362.76 |
| Jun 26 2013 |
4362 |
354.6 |
| Jun 26 2013 |
15819 |
420.71 |
| Jun 26 2013 |
9471 |
380.45 |
| Jun 26 2013 |
12169 |
362.76 |
| Jun 19 2013 |
9593 |
380.45 |
| Jun 19 2013 |
4261 |
354.6 |
| Jun 19 2013 |
16002 |
420.71 |
| Jun 19 2013 |
12175 |
362.76 |
| Jun 12 2013 |
9673 |
380.45 |
| Jun 12 2013 |
15458 |
415.06 |
| Jun 12 2013 |
4423 |
354.6 |
| Jun 12 2013 |
12245 |
361.74 |
| Jun 05 2013 |
4237 |
354.6 |
| Jun 05 2013 |
15262 |
415.06 |
| Jun 05 2013 |
9619 |
380.45 |
| Jun 05 2013 |
12178 |
361.74 |
| May 29 2013 |
9537 |
380.45 |
| May 29 2013 |
15310 |
415.06 |
| May 29 2013 |
4222 |
354.6 |
| May 29 2013 |
12196 |
361.74 |
| May 22 2013 |
9942 |
382.23 |
| May 22 2013 |
15553 |
415.06 |
| May 22 2013 |
13456 |
369.82 |
| May 15 2013 |
15624 |
415.06 |
| May 15 2013 |
9951 |
381.88 |
| May 15 2013 |
14442 |
377.09 |
| May 08 2013 |
15553 |
415.06 |
| May 08 2013 |
9962 |
381.88 |
| May 08 2013 |
14379 |
377.09 |
| May 01 2013 |
10230 |
382.23 |
| May 01 2013 |
17087 |
428.19 |
| May 01 2013 |
16338 |
390.12 |
| Apr 24 2013 |
17064 |
428.19 |
| Apr 24 2013 |
9978 |
382.23 |
| Apr 24 2013 |
16290 |
390.12 |
| Apr 17 2013 |
17060 |
428.19 |
| Apr 17 2013 |
8946 |
369.52 |
| Apr 17 2013 |
18385 |
404.72 |
| Apr 10 2013 |
16809 |
428.19 |
| Apr 10 2013 |
8872 |
368.41 |
| Apr 10 2013 |
19482 |
413.24 |
| Apr 03 2013 |
8853 |
368.41 |
| Apr 03 2013 |
13992 |
401.97 |
| Apr 03 2013 |
16316 |
390.78 |
| Mar 27 2013 |
13986 |
401.97 |
| Mar 27 2013 |
9057 |
368.41 |
| Mar 27 2013 |
16407 |
390.78 |
| Mar 20 2013 |
13761 |
401.97 |
| Mar 20 2013 |
17901 |
401.97 |
| Mar 13 2013 |
17903 |
401.97 |
