| Jun 06 2026 |
392 |
329.54 |
| Jun 06 2026 |
566 |
288.8 |
| Jun 06 2026 |
2032 |
305.59 |
| Jun 02 2026 |
393 |
329.54 |
| Jun 02 2026 |
555 |
288.8 |
| Jun 02 2026 |
2021 |
305.59 |
| May 26 2026 |
403 |
329.54 |
| May 26 2026 |
552 |
288.8 |
| May 26 2026 |
2058 |
305.59 |
| May 19 2026 |
409 |
329.54 |
| May 19 2026 |
559 |
288.8 |
| May 19 2026 |
2034 |
305.59 |
| May 12 2026 |
423 |
329.54 |
| May 12 2026 |
583 |
288.8 |
| May 12 2026 |
2049 |
305.59 |
| May 05 2026 |
821 |
305.27 |
| May 05 2026 |
534 |
288.8 |
| May 05 2026 |
1778 |
297.03 |
| Apr 28 2026 |
811 |
305.27 |
| Apr 28 2026 |
1141 |
279.21 |
| Apr 28 2026 |
1609 |
289.63 |
| Apr 21 2026 |
783 |
305.27 |
| Apr 21 2026 |
1157 |
279.21 |
| Apr 21 2026 |
1657 |
289.63 |
| Apr 14 2026 |
763 |
305.27 |
| Apr 14 2026 |
1085 |
279.21 |
| Apr 14 2026 |
1622 |
289.63 |
| Apr 07 2026 |
690 |
305.27 |
| Apr 07 2026 |
1092 |
279.21 |
| Apr 07 2026 |
1633 |
289.63 |
| Mar 31 2026 |
685 |
305.27 |
| Mar 31 2026 |
1107 |
279.21 |
| Mar 31 2026 |
1631 |
289.63 |
| Mar 24 2026 |
689 |
305.27 |
| Mar 24 2026 |
1108 |
279.21 |
| Mar 24 2026 |
1626 |
289.63 |
| Mar 17 2026 |
647 |
303.19 |
| Mar 17 2026 |
1148 |
279.21 |
| Mar 17 2026 |
1520 |
285.2 |
| Mar 10 2026 |
633 |
303.19 |
| Mar 10 2026 |
1135 |
279.21 |
| Mar 10 2026 |
1518 |
285.2 |
| Mar 03 2026 |
630 |
303.19 |
| Mar 03 2026 |
1144 |
279.21 |
| Mar 03 2026 |
1528 |
285.2 |
| Feb 24 2026 |
447 |
273.9 |
| Feb 24 2026 |
448 |
273.9 |
| Feb 17 2026 |
487 |
295.28 |
| Feb 17 2026 |
1794 |
306.61 |
| Feb 17 2026 |
1528 |
286.06 |
| Feb 10 2026 |
481 |
295.28 |
| Feb 10 2026 |
1796 |
306.61 |
| Feb 10 2026 |
1543 |
286.06 |
| Feb 03 2026 |
481 |
295.28 |
| Feb 03 2026 |
1809 |
306.61 |
| Feb 03 2026 |
1553 |
286.06 |
| Jan 27 2026 |
477 |
295.28 |
| Jan 27 2026 |
1808 |
306.61 |
| Jan 27 2026 |
1557 |
286.06 |
| Jan 20 2026 |
489 |
295.28 |
| Jan 20 2026 |
1816 |
306.61 |
| Jan 20 2026 |
1568 |
286.06 |
| Jan 13 2026 |
489 |
295.28 |
| Jan 13 2026 |
1822 |
306.61 |
| Jan 13 2026 |
1577 |
286.06 |
| Jan 06 2026 |
489 |
295.28 |
| Jan 06 2026 |
1822 |
306.61 |
| Jan 06 2026 |
1576 |
286.06 |
| Dec 30 2025 |
489 |
295.28 |
| Dec 30 2025 |
1828 |
306.61 |
| Dec 30 2025 |
1579 |
286.06 |
| Dec 23 2025 |
489 |
295.28 |
| Dec 23 2025 |
1829 |
306.61 |
| Dec 23 2025 |
1576 |
286.06 |
| Dec 16 2025 |
489 |
295.28 |
| Dec 16 2025 |
1829 |
306.61 |
| Dec 16 2025 |
1579 |
286.06 |
| Dec 09 2025 |
489 |
295.28 |
| Dec 09 2025 |
1829 |
306.61 |
| Dec 09 2025 |
1579 |
286.06 |
| Dec 02 2025 |
489 |
295.28 |
| Dec 02 2025 |
1829 |
306.61 |
| Dec 02 2025 |
1579 |
286.06 |
| Nov 25 2025 |
489 |
295.28 |
| Nov 25 2025 |
1829 |
306.61 |
| Nov 25 2025 |
1579 |
286.06 |
| Nov 18 2025 |
489 |
295.28 |
| Nov 18 2025 |
1829 |
306.61 |
| Nov 18 2025 |
1579 |
286.06 |
| Nov 11 2025 |
489 |
295.28 |
| Nov 11 2025 |
1828 |
306.61 |
| Nov 11 2025 |
1577 |
286.06 |
| Nov 04 2025 |
489 |
295.28 |
| Nov 04 2025 |
1828 |
306.61 |
| Nov 04 2025 |
1577 |
286.06 |
| Oct 28 2025 |
489 |
295.28 |
| Oct 28 2025 |
1828 |
306.61 |
| Oct 28 2025 |
1578 |
286.06 |
| Oct 21 2025 |
514 |
295.28 |
| Oct 21 2025 |
1828 |
306.61 |
| Oct 21 2025 |
1579 |
286.06 |
| Oct 14 2025 |
514 |
295.28 |
| Oct 14 2025 |
1828 |
306.61 |
| Oct 14 2025 |
1579 |
286.06 |
| Oct 07 2025 |
503 |
295.28 |
| Oct 07 2025 |
1828 |
306.61 |
| Oct 07 2025 |
1577 |
286.06 |
| Sep 30 2025 |
507 |
295.28 |
| Sep 30 2025 |
1831 |
306.61 |
| Sep 30 2025 |
1580 |
286.06 |
| Sep 23 2025 |
505 |
295.28 |
| Sep 23 2025 |
1845 |
306.61 |
| Sep 23 2025 |
1590 |
286.06 |
| Sep 16 2025 |
504 |
295.28 |
| Sep 16 2025 |
1847 |
306.61 |
| Sep 16 2025 |
1591 |
286.06 |
| Sep 09 2025 |
423 |
295.28 |
| Sep 09 2025 |
1860 |
306.61 |
| Sep 09 2025 |
1589 |
286.06 |
| Sep 02 2025 |
435 |
295.28 |
| Sep 02 2025 |
1803 |
306.61 |
| Sep 02 2025 |
1555 |
286.06 |
| Aug 26 2025 |
455 |
295.28 |
| Aug 26 2025 |
1839 |
306.61 |
| Aug 26 2025 |
1597 |
286.06 |
| Aug 19 2025 |
416 |
295.28 |
| Aug 19 2025 |
1809 |
306.61 |
| Aug 19 2025 |
1585 |
286.06 |
| Aug 12 2025 |
418 |
295.28 |
| Aug 12 2025 |
1800 |
306.61 |
| Aug 12 2025 |
1565 |
286.06 |
| Aug 05 2025 |
413 |
295.28 |
| Aug 05 2025 |
1806 |
306.61 |
| Aug 05 2025 |
1578 |
286.06 |
| Jul 29 2025 |
416 |
295.28 |
| Jul 29 2025 |
1763 |
306.61 |
| Jul 29 2025 |
1571 |
286.06 |
| Jul 22 2025 |
418 |
295.28 |
| Jul 22 2025 |
1823 |
306.61 |
| Jul 22 2025 |
1612 |
286.06 |
| Jul 15 2025 |
419 |
295.28 |
| Jul 15 2025 |
1822 |
306.61 |
| Jul 15 2025 |
1623 |
286.06 |
| Jul 08 2025 |
442 |
295.28 |
| Jul 08 2025 |
1807 |
306.61 |
| Jul 08 2025 |
1635 |
286.06 |
| Jul 01 2025 |
435 |
295.28 |
| Jul 01 2025 |
1794 |
306.61 |
| Jul 01 2025 |
1616 |
286.06 |
| Jun 24 2025 |
374 |
295.28 |
| Jun 24 2025 |
1585 |
298.25 |
| Jun 24 2025 |
1490 |
281.58 |
| Jun 17 2025 |
375 |
295.28 |
| Jun 17 2025 |
1615 |
298.25 |
| Jun 17 2025 |
1493 |
281.58 |
| Jun 10 2025 |
374 |
295.28 |
| Jun 10 2025 |
1668 |
301.74 |
| Jun 10 2025 |
1525 |
283.14 |
| Jun 03 2025 |
399 |
295.28 |
| Jun 03 2025 |
1672 |
301.74 |
| Jun 03 2025 |
1538 |
283.14 |
| May 27 2025 |
414 |
295.28 |
| May 27 2025 |
1691 |
301.74 |
| May 27 2025 |
1548 |
283.14 |
| May 20 2025 |
461 |
295.28 |
| May 20 2025 |
1736 |
301.74 |
| May 20 2025 |
1584 |
283.14 |
| May 13 2025 |
480 |
295.28 |
| May 13 2025 |
1751 |
301.74 |
| May 13 2025 |
1590 |
283.14 |
| May 06 2025 |
483 |
295.28 |
| May 06 2025 |
2328 |
322.6 |
| May 06 2025 |
2281 |
305.54 |
| Apr 29 2025 |
758 |
310.75 |
| Apr 29 2025 |
2046 |
313 |
| Apr 29 2025 |
1850 |
289.89 |
| Apr 22 2025 |
769 |
310.75 |
| Apr 22 2025 |
2070 |
313 |
| Apr 22 2025 |
1880 |
289.89 |
| Apr 15 2025 |
752 |
310.75 |
| Apr 15 2025 |
2066 |
313 |
| Apr 15 2025 |
1878 |
289.89 |
| Apr 08 2025 |
790 |
310.75 |
| Apr 08 2025 |
2091 |
313 |
| Apr 08 2025 |
1948 |
289.89 |
| Apr 01 2025 |
825 |
310.75 |
| Apr 01 2025 |
2093 |
313 |
| Apr 01 2025 |
1941 |
289.89 |
| Mar 25 2025 |
794 |
310.75 |
| Mar 25 2025 |
2073 |
313 |
| Mar 25 2025 |
1932 |
289.89 |
| Mar 18 2025 |
817 |
310.75 |
| Mar 18 2025 |
2091 |
313 |
| Mar 18 2025 |
1949 |
289.89 |
| Mar 11 2025 |
817 |
310.75 |
| Mar 11 2025 |
2076 |
313 |
| Mar 11 2025 |
1929 |
289.89 |
| Mar 04 2025 |
825 |
310.75 |
| Mar 04 2025 |
2085 |
313 |
| Mar 04 2025 |
1945 |
289.89 |
| Feb 25 2025 |
1058 |
326.23 |
| Feb 25 2025 |
1197 |
283.48 |
| Feb 25 2025 |
2433 |
304.85 |
| Feb 18 2025 |
1042 |
326.23 |
| Feb 18 2025 |
1188 |
283.48 |
| Feb 18 2025 |
2453 |
304.85 |
| Feb 11 2025 |
1041 |
326.23 |
| Feb 11 2025 |
1183 |
283.48 |
| Feb 11 2025 |
2449 |
304.85 |
| Feb 04 2025 |
1036 |
326.23 |
| Feb 04 2025 |
1182 |
283.48 |
| Feb 04 2025 |
2442 |
304.85 |
| Jan 29 2025 |
1009 |
326.23 |
| Jan 29 2025 |
1183 |
283.48 |
| Jan 29 2025 |
2440 |
304.85 |
| Jan 22 2025 |
1027 |
326.23 |
| Jan 22 2025 |
1176 |
283.48 |
| Jan 22 2025 |
2443 |
304.85 |
| Jan 15 2025 |
1037 |
326.23 |
| Jan 15 2025 |
1179 |
283.48 |
| Jan 15 2025 |
2452 |
304.85 |
| Jan 08 2025 |
1037 |
326.23 |
| Jan 08 2025 |
530 |
283.48 |
| Jan 08 2025 |
2445 |
304.85 |
| Jan 01 2025 |
1037 |
326.23 |
| Jan 01 2025 |
544 |
283.48 |
| Jan 01 2025 |
2448 |
304.85 |
| Dec 25 2024 |
1037 |
326.23 |
| Dec 25 2024 |
544 |
283.48 |
| Dec 25 2024 |
2448 |
304.85 |
| Dec 18 2024 |
1042 |
326.23 |
| Dec 18 2024 |
544 |
283.48 |
| Dec 18 2024 |
2448 |
304.85 |
| Dec 11 2024 |
1042 |
326.23 |
| Dec 11 2024 |
542 |
283.48 |
| Dec 11 2024 |
2447 |
304.85 |
| Dec 04 2024 |
1042 |
326.23 |
| Dec 04 2024 |
542 |
283.48 |
| Dec 04 2024 |
2447 |
304.85 |
| Nov 27 2024 |
1042 |
326.23 |
| Nov 27 2024 |
542 |
283.48 |
| Nov 27 2024 |
2447 |
304.85 |
| Nov 20 2024 |
1042 |
326.23 |
| Nov 20 2024 |
542 |
283.48 |
| Nov 20 2024 |
2447 |
304.85 |
| Nov 13 2024 |
1042 |
326.23 |
| Nov 13 2024 |
543 |
283.48 |
| Nov 13 2024 |
2444 |
304.85 |
| Nov 06 2024 |
1044 |
326.23 |
| Nov 06 2024 |
543 |
283.48 |
| Nov 06 2024 |
2447 |
304.85 |
| Oct 30 2024 |
983 |
326.23 |
| Oct 30 2024 |
546 |
283.48 |
| Oct 30 2024 |
2432 |
304.85 |
| Oct 23 2024 |
983 |
326.23 |
| Oct 23 2024 |
545 |
283.48 |
| Oct 23 2024 |
2592 |
304.85 |
| Oct 16 2024 |
983 |
326.23 |
| Oct 16 2024 |
545 |
283.48 |
| Oct 16 2024 |
2595 |
304.85 |
| Oct 09 2024 |
967 |
326.23 |
| Oct 09 2024 |
544 |
283.48 |
| Oct 09 2024 |
2587 |
304.85 |
| Oct 02 2024 |
937 |
326.23 |
| Oct 02 2024 |
545 |
283.48 |
| Oct 02 2024 |
2583 |
304.85 |
| Sep 25 2024 |
935 |
326.23 |
| Sep 25 2024 |
533 |
283.48 |
| Sep 25 2024 |
2596 |
304.85 |
| Sep 18 2024 |
936 |
326.23 |
| Sep 18 2024 |
532 |
283.48 |
| Sep 18 2024 |
2588 |
304.85 |
| Sep 11 2024 |
937 |
326.23 |
| Sep 11 2024 |
512 |
283.48 |
| Sep 11 2024 |
2592 |
304.85 |
| Sep 04 2024 |
955 |
326.23 |
| Sep 04 2024 |
516 |
283.48 |
| Sep 04 2024 |
2557 |
304.85 |
| Aug 28 2024 |
976 |
326.23 |
| Aug 28 2024 |
527 |
283.48 |
| Aug 28 2024 |
2619 |
304.85 |
| Aug 21 2024 |
993 |
326.23 |
| Aug 21 2024 |
464 |
283.48 |
| Aug 21 2024 |
2632 |
304.85 |
| Aug 14 2024 |
979 |
326.23 |
| Aug 14 2024 |
452 |
283.48 |
| Aug 14 2024 |
2570 |
304.85 |
| Aug 07 2024 |
1010 |
326.23 |
| Aug 07 2024 |
910 |
267.77 |
| Aug 07 2024 |
2109 |
291.15 |
| Jul 31 2024 |
1030 |
326.23 |
| Jul 31 2024 |
920 |
267.77 |
| Jul 31 2024 |
2111 |
291.15 |
| Jul 24 2024 |
1027 |
326.23 |
| Jul 24 2024 |
942 |
267.77 |
| Jul 24 2024 |
2074 |
291.15 |
| Jul 17 2024 |
1000 |
326.23 |
| Jul 17 2024 |
978 |
267.77 |
| Jul 17 2024 |
2097 |
291.15 |
| Jul 10 2024 |
900 |
326.23 |
| Jul 10 2024 |
970 |
267.77 |
| Jul 10 2024 |
2106 |
291.15 |
| Jul 03 2024 |
996 |
326.23 |
| Jul 03 2024 |
967 |
267.77 |
| Jul 03 2024 |
2120 |
291.15 |
| Jun 26 2024 |
891 |
326.23 |
| Jun 26 2024 |
838 |
262.44 |
| Jun 26 2024 |
1542 |
272.75 |
| Jun 19 2024 |
903 |
326.23 |
| Jun 19 2024 |
894 |
262.44 |
| Jun 19 2024 |
1585 |
272.75 |
| Jun 12 2024 |
898 |
326.23 |
| Jun 12 2024 |
864 |
260.76 |
| Jun 12 2024 |
1308 |
260.76 |
| Jun 05 2024 |
901 |
326.23 |
| Jun 05 2024 |
876 |
260.76 |
| Jun 05 2024 |
1356 |
260.76 |
| May 29 2024 |
899 |
326.23 |
| May 29 2024 |
885 |
260.76 |
| May 29 2024 |
1366 |
260.76 |
| May 22 2024 |
1031 |
326.23 |
| May 22 2024 |
889 |
260.76 |
| May 22 2024 |
1381 |
260.76 |
| May 15 2024 |
693 |
252.51 |
| May 15 2024 |
972 |
252.51 |
| May 08 2024 |
671 |
252.51 |
| May 08 2024 |
946 |
252.51 |
| May 01 2024 |
704 |
307.59 |
| May 01 2024 |
896 |
265.64 |
| May 01 2024 |
1210 |
262.86 |
| Apr 24 2024 |
985 |
307.59 |
| Apr 24 2024 |
1358 |
265.64 |
| Apr 24 2024 |
1748 |
262.86 |
| Apr 17 2024 |
978 |
307.59 |
| Apr 17 2024 |
1365 |
265.64 |
| Apr 17 2024 |
1862 |
262.86 |
| Apr 10 2024 |
1008 |
307.59 |
| Apr 10 2024 |
1366 |
265.64 |
| Apr 10 2024 |
1869 |
262.86 |
| Apr 03 2024 |
1008 |
307.59 |
| Apr 03 2024 |
1371 |
265.64 |
| Apr 03 2024 |
1876 |
262.86 |
| Mar 27 2024 |
1013 |
307.59 |
| Mar 27 2024 |
1385 |
265.64 |
| Mar 27 2024 |
1891 |
262.86 |
| Mar 21 2024 |
1010 |
307.59 |
| Mar 21 2024 |
1388 |
265.64 |
| Mar 21 2024 |
1898 |
262.86 |
| Mar 14 2024 |
1035 |
307.59 |
| Mar 14 2024 |
1374 |
265.64 |
| Mar 14 2024 |
1889 |
262.86 |
| Mar 07 2024 |
1033 |
307.59 |
| Mar 07 2024 |
1379 |
265.64 |
| Mar 07 2024 |
1891 |
262.86 |
| Feb 29 2024 |
1039 |
307.59 |
| Feb 29 2024 |
1383 |
265.64 |
| Feb 29 2024 |
1901 |
262.86 |
| Feb 22 2024 |
1048 |
307.59 |
| Feb 22 2024 |
1384 |
265.64 |
| Feb 22 2024 |
1916 |
262.86 |
| Feb 15 2024 |
1031 |
307.59 |
| Feb 15 2024 |
1386 |
265.64 |
| Feb 15 2024 |
1899 |
262.86 |
| Feb 08 2024 |
1034 |
307.59 |
| Feb 08 2024 |
1385 |
265.64 |
| Feb 08 2024 |
1878 |
262.86 |
| Feb 01 2024 |
999 |
307.59 |
| Feb 01 2024 |
1419 |
265.64 |
| Feb 01 2024 |
1837 |
262.86 |
| Jan 25 2024 |
977 |
307.59 |
| Jan 25 2024 |
1419 |
265.64 |
| Jan 25 2024 |
1834 |
262.86 |
| Jan 18 2024 |
977 |
307.59 |
| Jan 18 2024 |
1422 |
265.64 |
| Jan 18 2024 |
1834 |
262.86 |
| Jan 11 2024 |
977 |
307.59 |
| Jan 11 2024 |
1423 |
265.64 |
| Jan 11 2024 |
1834 |
262.86 |
| Jan 04 2024 |
977 |
307.59 |
| Jan 04 2024 |
1423 |
265.64 |
| Jan 04 2024 |
1834 |
262.86 |
| Dec 28 2023 |
977 |
307.59 |
| Dec 28 2023 |
1424 |
265.64 |
| Dec 28 2023 |
1835 |
262.86 |
| Dec 21 2023 |
977 |
307.59 |
| Dec 21 2023 |
1424 |
265.64 |
| Dec 21 2023 |
1835 |
262.86 |
| Dec 14 2023 |
977 |
307.59 |
| Dec 14 2023 |
1424 |
265.64 |
| Dec 14 2023 |
1835 |
262.86 |
| Dec 07 2023 |
977 |
307.59 |
| Dec 07 2023 |
1424 |
265.64 |
| Dec 07 2023 |
1835 |
262.86 |
| Nov 30 2023 |
981 |
307.59 |
| Nov 30 2023 |
1422 |
265.64 |
| Nov 30 2023 |
1838 |
262.86 |
| Nov 23 2023 |
981 |
307.59 |
| Nov 23 2023 |
1422 |
265.64 |
| Nov 23 2023 |
1832 |
262.86 |
| Nov 16 2023 |
981 |
307.59 |
| Nov 16 2023 |
1422 |
265.64 |
| Nov 16 2023 |
1830 |
262.86 |
| Nov 09 2023 |
989 |
307.59 |
| Nov 09 2023 |
1427 |
265.64 |
| Nov 09 2023 |
1825 |
262.86 |
| Nov 02 2023 |
988 |
307.59 |
| Nov 02 2023 |
1427 |
265.64 |
| Nov 02 2023 |
1825 |
262.86 |
| Oct 26 2023 |
977 |
307.59 |
| Oct 26 2023 |
1436 |
265.64 |
| Oct 26 2023 |
1836 |
262.86 |
| Oct 19 2023 |
976 |
307.59 |
| Oct 19 2023 |
1437 |
265.64 |
| Oct 19 2023 |
1822 |
262.86 |
| Oct 12 2023 |
976 |
307.59 |
| Oct 12 2023 |
1437 |
265.64 |
| Oct 12 2023 |
1822 |
262.86 |
| Oct 05 2023 |
974 |
307.59 |
| Oct 05 2023 |
1437 |
265.64 |
| Oct 05 2023 |
1773 |
262.86 |
| Sep 28 2023 |
975 |
307.59 |
| Sep 28 2023 |
1440 |
265.64 |
| Sep 28 2023 |
1779 |
262.86 |
| Sep 21 2023 |
974 |
307.59 |
| Sep 21 2023 |
1437 |
265.64 |
| Sep 21 2023 |
1780 |
262.86 |
| Sep 14 2023 |
994 |
307.59 |
| Sep 14 2023 |
1440 |
265.64 |
| Sep 14 2023 |
1792 |
262.86 |
| Sep 07 2023 |
998 |
307.59 |
| Sep 07 2023 |
1450 |
265.64 |
| Sep 07 2023 |
1799 |
262.86 |
| Aug 31 2023 |
991 |
307.59 |
| Aug 31 2023 |
1484 |
265.64 |
| Aug 31 2023 |
1813 |
262.86 |
| Aug 24 2023 |
1002 |
307.59 |
| Aug 24 2023 |
1499 |
265.64 |
| Aug 24 2023 |
1824 |
262.86 |
| Aug 17 2023 |
1008 |
307.59 |
| Aug 17 2023 |
1635 |
269.53 |
| Aug 17 2023 |
2534 |
281.98 |
| Aug 10 2023 |
1017 |
307.59 |
| Aug 10 2023 |
804 |
286.12 |
| Aug 10 2023 |
3125 |
297.11 |
| Aug 03 2023 |
1010 |
307.59 |
| Aug 03 2023 |
811 |
286.12 |
| Aug 03 2023 |
3127 |
297.11 |
| Jul 27 2023 |
1028 |
307.59 |
| Jul 27 2023 |
826 |
286.12 |
| Jul 27 2023 |
3117 |
297.11 |
| Jul 20 2023 |
1048 |
307.59 |
| Jul 20 2023 |
843 |
286.12 |
| Jul 20 2023 |
3107 |
297.11 |
| Jul 13 2023 |
1053 |
307.59 |
| Jul 13 2023 |
856 |
286.12 |
| Jul 13 2023 |
3132 |
297.11 |
| Jul 06 2023 |
1056 |
307.59 |
| Jul 06 2023 |
870 |
286.12 |
| Jul 06 2023 |
3157 |
297.11 |
| Jun 29 2023 |
1061 |
307.59 |
| Jun 29 2023 |
873 |
286.12 |
| Jun 29 2023 |
3144 |
297.11 |
| Jun 22 2023 |
1058 |
307.59 |
| Jun 22 2023 |
885 |
286.12 |
| Jun 22 2023 |
3161 |
297.11 |
| Jun 15 2023 |
1025 |
307.59 |
| Jun 15 2023 |
1352 |
318.17 |
| Jun 15 2023 |
3519 |
304.91 |
| Jun 08 2023 |
1036 |
307.59 |
| Jun 08 2023 |
1361 |
318.17 |
| Jun 08 2023 |
3543 |
304.91 |
| Jun 01 2023 |
1013 |
307.59 |
| Jun 01 2023 |
1340 |
318.17 |
| Jun 01 2023 |
3531 |
304.91 |
| May 25 2023 |
1031 |
307.59 |
| May 25 2023 |
1339 |
318.17 |
| May 25 2023 |
3530 |
304.91 |
| May 18 2023 |
1010 |
307.59 |
| May 18 2023 |
1308 |
318.17 |
| May 18 2023 |
3551 |
304.91 |
| May 11 2023 |
1020 |
307.59 |
| May 11 2023 |
1287 |
318.17 |
| May 11 2023 |
3513 |
304.91 |
| May 04 2023 |
3930 |
315.86 |
| Apr 27 2023 |
3923 |
315.86 |
| Apr 20 2023 |
3900 |
315.86 |
| Apr 13 2023 |
3864 |
315.86 |
| Apr 06 2023 |
3865 |
315.86 |
| Mar 30 2023 |
3857 |
315.86 |
| Mar 23 2023 |
3837 |
315.86 |
| Mar 16 2023 |
3815 |
315.86 |
| Mar 09 2023 |
3781 |
315.86 |
| Mar 02 2023 |
3774 |
315.86 |
| Feb 23 2023 |
3769 |
315.86 |
| Feb 16 2023 |
3723 |
315.86 |
| Feb 09 2023 |
3720 |
315.86 |
| Feb 02 2023 |
3709 |
315.86 |
| Jan 26 2023 |
3707 |
315.86 |
| Jan 19 2023 |
3704 |
315.86 |
| Jan 12 2023 |
3704 |
315.86 |
| Jan 05 2023 |
3704 |
315.86 |
| Dec 29 2022 |
3704 |
315.86 |
| Dec 22 2022 |
3704 |
315.86 |
| Dec 15 2022 |
3702 |
315.86 |
| Dec 08 2022 |
3696 |
315.86 |
| Dec 01 2022 |
3696 |
315.86 |
| Nov 24 2022 |
3696 |
315.86 |
| Nov 17 2022 |
3697 |
315.86 |
| Nov 10 2022 |
3698 |
315.86 |
| Nov 03 2022 |
3691 |
315.86 |
| Oct 27 2022 |
3689 |
315.86 |
| Oct 20 2022 |
3689 |
315.86 |
| Oct 13 2022 |
3686 |
315.86 |
| Oct 06 2022 |
3686 |
315.86 |
| Sep 29 2022 |
3687 |
315.86 |
| Sep 22 2022 |
3683 |
315.86 |
| Sep 15 2022 |
3680 |
315.86 |
| Sep 08 2022 |
3674 |
315.86 |
| Sep 01 2022 |
3629 |
315.86 |
| Aug 25 2022 |
3602 |
315.86 |
| Aug 18 2022 |
3580 |
315.86 |
| Aug 11 2022 |
3548 |
315.86 |
| Aug 04 2022 |
3538 |
315.86 |
| Jul 28 2022 |
3496 |
315.86 |
| Jul 21 2022 |
3447 |
315.86 |
| Jul 14 2022 |
3444 |
315.86 |
| Jul 07 2022 |
3414 |
315.86 |
| Jun 30 2022 |
3397 |
315.86 |
| Jun 23 2022 |
3391 |
315.86 |
| Jun 16 2022 |
3306 |
315.86 |
| Jun 09 2022 |
986 |
293.08 |
| Jun 02 2022 |
982 |
293.08 |
| May 26 2022 |
975 |
293.08 |
| May 19 2022 |
974 |
293.08 |
| Jul 08 2021 |
900 |
354.62 |
| Jul 08 2021 |
1154 |
354.62 |
| Jul 01 2021 |
869 |
354.62 |
| Jul 01 2021 |
1129 |
354.62 |
| Jun 24 2021 |
836 |
354.62 |
| Jun 24 2021 |
1075 |
354.62 |
| Jun 17 2021 |
656 |
354.62 |
| Jun 17 2021 |
940 |
354.62 |
| Jun 10 2021 |
605 |
354.62 |
| Jun 10 2021 |
879 |
354.62 |
| Jun 03 2021 |
767 |
354.62 |
| May 27 2021 |
606 |
354.62 |
| May 27 2021 |
771 |
354.62 |
| May 07 2021 |
2822 |
354.62 |
| Jul 10 2020 |
993 |
354.62 |
| Jul 10 2020 |
1332 |
354.62 |
| Jul 03 2020 |
992 |
354.62 |
| Jul 03 2020 |
1323 |
354.62 |
| Jun 26 2020 |
1089 |
354.62 |
| Jun 26 2020 |
1470 |
354.62 |
| Jun 19 2020 |
1141 |
354.62 |
| Jun 19 2020 |
1584 |
354.62 |
| Jun 12 2020 |
1174 |
354.62 |
| Jun 12 2020 |
1622 |
354.62 |
| Jun 05 2020 |
1251 |
354.62 |
| Jun 05 2020 |
1692 |
354.62 |
| May 29 2020 |
1306 |
354.62 |
| May 29 2020 |
1762 |
354.62 |
| May 22 2020 |
1377 |
354.62 |
| May 22 2020 |
1848 |
354.62 |
| May 15 2020 |
1409 |
354.62 |
| May 15 2020 |
1937 |
354.62 |
| May 08 2020 |
1440 |
354.62 |
| May 08 2020 |
1982 |
354.62 |
| May 01 2020 |
1547 |
354.62 |
| May 01 2020 |
2130 |
354.62 |
| Apr 24 2020 |
1594 |
354.62 |
| Apr 24 2020 |
2221 |
354.62 |
| Apr 17 2020 |
1605 |
354.62 |
| Apr 17 2020 |
2313 |
354.62 |
| Apr 10 2020 |
1649 |
354.62 |
| Apr 10 2020 |
2352 |
354.62 |
| Apr 03 2020 |
1714 |
354.62 |
| Apr 03 2020 |
2432 |
354.62 |
| Mar 27 2020 |
1736 |
354.62 |
| Mar 27 2020 |
2535 |
354.62 |
| Mar 20 2020 |
1753 |
354.62 |
| Mar 20 2020 |
2573 |
354.62 |
| Mar 13 2020 |
1768 |
354.62 |
| Mar 13 2020 |
2649 |
354.62 |
| Mar 06 2020 |
1791 |
354.62 |
| Mar 06 2020 |
2682 |
354.62 |
| Feb 28 2020 |
1775 |
354.62 |
| Feb 28 2020 |
2708 |
354.62 |
| Feb 21 2020 |
1689 |
352.97 |
| Feb 21 2020 |
2578 |
352.97 |
| Feb 14 2020 |
1701 |
352.97 |
| Feb 14 2020 |
2586 |
352.97 |
| Feb 07 2020 |
1693 |
352.97 |
| Feb 07 2020 |
2580 |
352.97 |
| Jan 31 2020 |
1692 |
352.97 |
| Jan 31 2020 |
2593 |
352.97 |
| Jan 24 2020 |
1702 |
352.97 |
| Jan 24 2020 |
2597 |
352.97 |
| Jan 17 2020 |
1695 |
352.97 |
| Jan 17 2020 |
2589 |
352.97 |
| Jan 10 2020 |
1697 |
352.97 |
| Jan 10 2020 |
2590 |
352.97 |
| Jan 03 2020 |
1699 |
352.97 |
| Jan 03 2020 |
2594 |
352.97 |
| Dec 27 2019 |
1700 |
352.97 |
| Dec 27 2019 |
2595 |
352.97 |
| Dec 20 2019 |
1700 |
352.97 |
| Dec 20 2019 |
2595 |
352.97 |
| Dec 13 2019 |
1700 |
352.97 |
| Dec 13 2019 |
2595 |
352.97 |
| Dec 06 2019 |
1701 |
352.97 |
| Dec 06 2019 |
2595 |
352.97 |
| Nov 29 2019 |
1705 |
352.97 |
| Nov 29 2019 |
2602 |
352.97 |
| Nov 22 2019 |
1705 |
352.97 |
| Nov 22 2019 |
2602 |
352.97 |
| Nov 15 2019 |
1705 |
352.97 |
| Nov 15 2019 |
2602 |
352.97 |
| Nov 08 2019 |
1706 |
352.97 |
| Nov 08 2019 |
2595 |
352.97 |
| Nov 01 2019 |
1704 |
352.97 |
| Nov 01 2019 |
2559 |
352.97 |
| Oct 25 2019 |
1704 |
352.97 |
| Oct 25 2019 |
2559 |
352.97 |
| Oct 18 2019 |
1704 |
352.97 |
| Oct 18 2019 |
2561 |
352.97 |
| Oct 11 2019 |
1704 |
352.97 |
| Oct 11 2019 |
2557 |
352.97 |
| Oct 04 2019 |
1704 |
352.97 |
| Oct 04 2019 |
2563 |
352.97 |
| Sep 27 2019 |
1700 |
352.97 |
| Sep 27 2019 |
2576 |
352.97 |
| Sep 20 2019 |
1699 |
352.97 |
| Sep 20 2019 |
2573 |
352.97 |
| Sep 13 2019 |
1690 |
352.97 |
| Sep 13 2019 |
2570 |
352.97 |
| Sep 06 2019 |
1688 |
352.97 |
| Sep 06 2019 |
2607 |
352.97 |
| Aug 30 2019 |
1710 |
352.97 |
| Aug 30 2019 |
2642 |
352.97 |
| Aug 23 2019 |
1725 |
352.97 |
| Aug 23 2019 |
2657 |
352.97 |
| Aug 16 2019 |
1773 |
352.97 |
| Aug 16 2019 |
2672 |
352.97 |
| Aug 09 2019 |
1781 |
352.97 |
| Aug 09 2019 |
2698 |
352.97 |
| Aug 02 2019 |
1798 |
352.97 |
| Aug 02 2019 |
2711 |
352.97 |
| Jul 26 2019 |
1848 |
352.97 |
| Jul 26 2019 |
2759 |
352.97 |
| Jul 19 2019 |
1871 |
352.97 |
| Jul 19 2019 |
2781 |
352.97 |
| Jul 12 2019 |
1942 |
351.31 |
| Jul 12 2019 |
2793 |
351.31 |
| Jul 05 2019 |
2074 |
351.31 |
| Jul 05 2019 |
2965 |
351.31 |
| Jun 28 2019 |
2115 |
351.31 |
| Jun 28 2019 |
3021 |
351.31 |
| Jun 21 2019 |
2106 |
351.31 |
| Jun 21 2019 |
2996 |
351.31 |
| Jun 14 2019 |
1747 |
342.43 |
| Jun 14 2019 |
2452 |
342.43 |
| Jun 07 2019 |
1795 |
342.43 |
| Jun 07 2019 |
2488 |
342.43 |
| May 31 2019 |
1779 |
342.43 |
| May 31 2019 |
2467 |
342.43 |
| May 24 2019 |
1829 |
342.43 |
| May 24 2019 |
2517 |
342.43 |
| May 17 2019 |
1845 |
342.43 |
| May 17 2019 |
2571 |
342.43 |
| May 10 2019 |
1840 |
342.43 |
| May 10 2019 |
2567 |
342.43 |
| May 03 2019 |
1851 |
342.43 |
| May 03 2019 |
2573 |
342.43 |
| Apr 26 2019 |
1871 |
342.43 |
| Apr 26 2019 |
2582 |
342.43 |
| Apr 19 2019 |
1955 |
343.46 |
| Apr 19 2019 |
3633 |
378.77 |
| Apr 19 2019 |
3547 |
357.59 |
| Apr 18 2019 |
3638 |
378.77 |
| Apr 18 2019 |
1963 |
343.46 |
| Apr 12 2019 |
1999 |
343.46 |
| Apr 12 2019 |
3602 |
378.77 |
| Apr 12 2019 |
3559 |
357.59 |
| Apr 05 2019 |
1946 |
343.46 |
| Apr 05 2019 |
3441 |
378.77 |
| Apr 05 2019 |
3465 |
357.59 |
| Mar 29 2019 |
1952 |
343.46 |
| Mar 29 2019 |
3423 |
378.77 |
| Mar 29 2019 |
3459 |
357.59 |
| Mar 22 2019 |
3405 |
378.77 |
| Mar 22 2019 |
1957 |
343.46 |
| Mar 22 2019 |
3453 |
357.59 |
| Mar 15 2019 |
1951 |
343.46 |
| Mar 15 2019 |
3481 |
378.77 |
| Mar 15 2019 |
3491 |
357.59 |
| Mar 08 2019 |
1769 |
339.53 |
| Mar 08 2019 |
3413 |
378.77 |
| Mar 08 2019 |
4633 |
372.77 |
| Mar 01 2019 |
1786 |
339.53 |
| Mar 01 2019 |
3441 |
378.77 |
| Mar 01 2019 |
4669 |
372.77 |
| Feb 22 2019 |
3459 |
378.77 |
| Feb 22 2019 |
1783 |
339.53 |
| Feb 22 2019 |
4688 |
372.77 |
| Feb 15 2019 |
1796 |
339.53 |
| Feb 15 2019 |
3473 |
378.77 |
| Feb 15 2019 |
4692 |
372.77 |
| Feb 08 2019 |
1800 |
339.53 |
| Feb 08 2019 |
3466 |
378.77 |
| Feb 08 2019 |
4677 |
372.77 |
| Feb 01 2019 |
1806 |
339.53 |
| Feb 01 2019 |
3468 |
378.77 |
| Feb 01 2019 |
4687 |
372.77 |
| Jan 25 2019 |
1809 |
339.53 |
| Jan 25 2019 |
3469 |
378.77 |
| Jan 25 2019 |
4692 |
372.77 |
| Jan 18 2019 |
1818 |
339.53 |
| Jan 18 2019 |
3480 |
378.77 |
| Jan 18 2019 |
4703 |
372.77 |
| Jan 11 2019 |
1818 |
339.53 |
| Jan 11 2019 |
3480 |
378.77 |
| Jan 11 2019 |
4699 |
372.77 |
| Jan 04 2019 |
3481 |
378.77 |
| Jan 04 2019 |
1821 |
339.53 |
| Jan 04 2019 |
4710 |
372.77 |
| Dec 28 2018 |
1821 |
339.53 |
| Dec 28 2018 |
3481 |
378.77 |
| Dec 28 2018 |
4710 |
372.77 |
| Dec 21 2018 |
1821 |
339.53 |
| Dec 21 2018 |
3481 |
378.77 |
| Dec 21 2018 |
4710 |
372.77 |
| Dec 14 2018 |
3481 |
378.77 |
| Dec 14 2018 |
1821 |
339.53 |
| Dec 14 2018 |
4710 |
372.77 |
| Dec 07 2018 |
1821 |
339.53 |
| Dec 07 2018 |
3481 |
378.77 |
| Dec 07 2018 |
4707 |
372.77 |
| Nov 30 2018 |
3481 |
378.77 |
| Nov 30 2018 |
1821 |
339.53 |
| Nov 30 2018 |
4707 |
372.77 |
| Nov 23 2018 |
3481 |
378.77 |
| Nov 23 2018 |
1821 |
339.53 |
| Nov 23 2018 |
4707 |
372.77 |
| Nov 16 2018 |
1821 |
339.53 |
| Nov 16 2018 |
3481 |
378.77 |
| Nov 16 2018 |
4707 |
372.77 |
| Nov 09 2018 |
1821 |
339.53 |
| Nov 09 2018 |
3481 |
378.77 |
| Nov 09 2018 |
4707 |
372.77 |
| Nov 02 2018 |
1821 |
339.53 |
| Nov 02 2018 |
3481 |
378.77 |
| Nov 02 2018 |
4696 |
372.77 |
| Oct 26 2018 |
3480 |
378.77 |
| Oct 26 2018 |
1821 |
339.53 |
| Oct 26 2018 |
4697 |
372.77 |
| Oct 19 2018 |
1821 |
339.53 |
| Oct 19 2018 |
3488 |
378.77 |
| Oct 19 2018 |
4702 |
372.77 |
| Oct 12 2018 |
1823 |
339.53 |
| Oct 12 2018 |
3481 |
378.77 |
| Oct 12 2018 |
4691 |
372.77 |
| Oct 05 2018 |
3495 |
378.77 |
| Oct 05 2018 |
1819 |
339.53 |
| Oct 05 2018 |
4725 |
372.77 |
| Sep 28 2018 |
1819 |
339.53 |
| Sep 28 2018 |
3419 |
378.77 |
| Sep 28 2018 |
4647 |
372.77 |
| Sep 21 2018 |
1811 |
339.53 |
| Sep 21 2018 |
3407 |
378.77 |
| Sep 21 2018 |
4641 |
372.77 |
| Sep 14 2018 |
1816 |
339.53 |
| Sep 14 2018 |
3414 |
378.77 |
| Sep 14 2018 |
4660 |
372.77 |
| Sep 07 2018 |
3459 |
378.77 |
| Sep 07 2018 |
1844 |
339.53 |
| Sep 07 2018 |
4731 |
372.77 |
| Aug 31 2018 |
3483 |
378.77 |
| Aug 31 2018 |
1862 |
339.53 |
| Aug 31 2018 |
4781 |
372.77 |
| Aug 24 2018 |
3477 |
378.77 |
| Aug 24 2018 |
1813 |
339.53 |
| Aug 24 2018 |
4768 |
372.77 |
| Aug 17 2018 |
1832 |
339.53 |
| Aug 17 2018 |
3481 |
378.77 |
| Aug 17 2018 |
4789 |
372.77 |
| Aug 10 2018 |
1852 |
339.53 |
| Aug 10 2018 |
3539 |
378.77 |
| Aug 10 2018 |
4876 |
372.77 |
| Aug 03 2018 |
1877 |
339.53 |
| Aug 03 2018 |
3595 |
378.77 |
| Aug 03 2018 |
4969 |
372.77 |
| Jul 27 2018 |
1873 |
339.53 |
| Jul 27 2018 |
3614 |
378.77 |
| Jul 27 2018 |
4971 |
372.77 |
| Jul 20 2018 |
1924 |
339.53 |
| Jul 20 2018 |
3601 |
378.77 |
| Jul 20 2018 |
5064 |
372.77 |
| Jul 13 2018 |
3704 |
378.77 |
| Jul 13 2018 |
1900 |
342.51 |
| Jul 13 2018 |
3613 |
357.01 |
| Jul 06 2018 |
1779 |
342.51 |
| Jul 06 2018 |
3510 |
378.77 |
| Jul 06 2018 |
3387 |
357.01 |
| Jun 29 2018 |
3536 |
378.77 |
| Jun 29 2018 |
1789 |
342.51 |
| Jun 29 2018 |
3426 |
357.01 |
| Jun 22 2018 |
1889 |
342.51 |
| Jun 22 2018 |
3646 |
378.77 |
| Jun 22 2018 |
3537 |
357.01 |
| Jun 15 2018 |
3679 |
378.77 |
| Jun 15 2018 |
2131 |
346.99 |
| Jun 15 2018 |
5253 |
375.75 |
| Jun 08 2018 |
2190 |
346.99 |
| Jun 08 2018 |
3708 |
378.77 |
| Jun 08 2018 |
5320 |
375.75 |
| Jun 01 2018 |
3969 |
378.77 |
| Jun 01 2018 |
2198 |
346.99 |
| Jun 01 2018 |
5559 |
375.75 |
| May 25 2018 |
2266 |
346.99 |
| May 25 2018 |
3985 |
378.77 |
| May 25 2018 |
5655 |
375.75 |
| May 18 2018 |
4027 |
378.77 |
| May 18 2018 |
2287 |
346.99 |
| May 18 2018 |
5629 |
375.75 |
| May 11 2018 |
2279 |
346.99 |
| May 11 2018 |
4039 |
378.77 |
| May 11 2018 |
5694 |
375.75 |
| May 04 2018 |
2390 |
346.99 |
| May 04 2018 |
4147 |
378.77 |
| May 04 2018 |
5774 |
375.75 |
| Apr 27 2018 |
2412 |
346.99 |
| Apr 27 2018 |
4163 |
378.77 |
| Apr 27 2018 |
5790 |
375.75 |
| Apr 20 2018 |
2537 |
348.45 |
| Apr 20 2018 |
3481 |
348.45 |
| Apr 13 2018 |
2527 |
348.45 |
| Apr 13 2018 |
3464 |
348.45 |
| Apr 06 2018 |
2536 |
348.45 |
| Apr 06 2018 |
3487 |
348.45 |
| Mar 30 2018 |
2546 |
348.45 |
| Mar 30 2018 |
3546 |
348.45 |
| Mar 23 2018 |
2563 |
348.45 |
| Mar 23 2018 |
3590 |
348.45 |
| Mar 16 2018 |
2572 |
348.45 |
| Mar 16 2018 |
3629 |
348.45 |
| Mar 09 2018 |
2562 |
348.45 |
| Mar 09 2018 |
3632 |
348.45 |
| Mar 02 2018 |
2577 |
348.45 |
| Mar 02 2018 |
3783 |
348.45 |
| Feb 23 2018 |
2595 |
348.45 |
| Feb 23 2018 |
3813 |
348.45 |
| Feb 16 2018 |
2600 |
348.45 |
| Feb 16 2018 |
3823 |
348.45 |
| Feb 09 2018 |
2610 |
348.45 |
| Feb 09 2018 |
3825 |
348.45 |
| Feb 02 2018 |
2606 |
348.45 |
| Feb 02 2018 |
3835 |
348.45 |
| Jan 26 2018 |
2612 |
348.45 |
| Jan 26 2018 |
3841 |
348.45 |
| Jan 19 2018 |
2613 |
348.45 |
| Jan 19 2018 |
3839 |
348.45 |
| Jan 12 2018 |
2626 |
348.45 |
| Jan 12 2018 |
3853 |
348.45 |
| Jan 05 2018 |
2627 |
348.45 |
| Jan 05 2018 |
3857 |
348.45 |
| Dec 29 2017 |
2627 |
348.45 |
| Dec 29 2017 |
3857 |
348.45 |
| Dec 22 2017 |
2627 |
348.45 |
| Dec 22 2017 |
3857 |
348.45 |
| Dec 15 2017 |
2628 |
348.45 |
| Dec 15 2017 |
3856 |
348.45 |
| Dec 08 2017 |
2628 |
348.45 |
| Dec 08 2017 |
3856 |
348.45 |
| Dec 01 2017 |
2628 |
348.45 |
| Dec 01 2017 |
3856 |
348.45 |
| Nov 24 2017 |
2628 |
348.45 |
| Nov 24 2017 |
3856 |
348.45 |
| Nov 17 2017 |
2628 |
348.45 |
| Nov 17 2017 |
3856 |
348.45 |
| Nov 10 2017 |
2628 |
348.45 |
| Nov 10 2017 |
3861 |
348.45 |
| Nov 03 2017 |
2628 |
348.45 |
| Nov 03 2017 |
3861 |
348.45 |
| Oct 27 2017 |
2628 |
348.45 |
| Oct 27 2017 |
3882 |
348.45 |
| Oct 20 2017 |
2633 |
348.45 |
| Oct 20 2017 |
3871 |
348.45 |
| Oct 13 2017 |
2633 |
348.45 |
| Oct 13 2017 |
3883 |
348.45 |
| Oct 06 2017 |
2629 |
348.45 |
| Oct 06 2017 |
3882 |
348.45 |
| Sep 29 2017 |
2630 |
348.45 |
| Sep 29 2017 |
3850 |
348.45 |
| Sep 22 2017 |
2630 |
348.45 |
| Sep 22 2017 |
3882 |
348.45 |
| Sep 15 2017 |
2666 |
348.45 |
| Sep 15 2017 |
3929 |
348.45 |
| Sep 08 2017 |
2693 |
348.45 |
| Sep 08 2017 |
4008 |
348.45 |
| Sep 01 2017 |
2727 |
348.45 |
| Sep 01 2017 |
3994 |
348.45 |
| Aug 25 2017 |
2739 |
348.45 |
| Aug 25 2017 |
4319 |
348.45 |
| Aug 18 2017 |
2775 |
348.45 |
| Aug 18 2017 |
4361 |
348.45 |
| Aug 11 2017 |
2751 |
348.45 |
| Aug 11 2017 |
4392 |
348.45 |
| Aug 04 2017 |
2804 |
348.45 |
| Aug 04 2017 |
4449 |
348.45 |
| Jul 28 2017 |
2815 |
348.45 |
| Jul 28 2017 |
4487 |
348.45 |
| Jul 21 2017 |
2886 |
348.45 |
| Jul 21 2017 |
4596 |
348.45 |
| Jul 14 2017 |
1929 |
328.72 |
| Jul 14 2017 |
3276 |
328.72 |
| Jul 07 2017 |
1968 |
328.72 |
| Jul 07 2017 |
3304 |
328.72 |
| Jun 30 2017 |
1974 |
328.72 |
| Jun 30 2017 |
3312 |
328.72 |
| Jun 23 2017 |
2756 |
331.82 |
| Jun 23 2017 |
3514 |
331.82 |
| Jun 16 2017 |
2853 |
331.82 |
| Jun 16 2017 |
3531 |
331.82 |
| Jun 09 2017 |
2920 |
331.82 |
| Jun 09 2017 |
3426 |
331.82 |
| Jun 02 2017 |
2947 |
331.82 |
| Jun 02 2017 |
3574 |
331.82 |
| May 26 2017 |
2990 |
331.82 |
| May 26 2017 |
3595 |
331.82 |
| May 19 2017 |
3626 |
380.44 |
| May 19 2017 |
3991 |
348.47 |
| May 19 2017 |
6065 |
382.24 |
| May 19 2017 |
5673 |
357.89 |
| May 12 2017 |
6104 |
382.24 |
| May 12 2017 |
4063 |
348.47 |
| May 12 2017 |
3668 |
380.44 |
| May 12 2017 |
5719 |
357.89 |
| May 05 2017 |
3845 |
380.44 |
| May 05 2017 |
4142 |
348.47 |
| May 05 2017 |
6161 |
382.24 |
| May 05 2017 |
5795 |
357.89 |
| Apr 28 2017 |
4053 |
348.47 |
| Apr 28 2017 |
3853 |
380.44 |
| Apr 28 2017 |
6145 |
382.24 |
| Apr 28 2017 |
5798 |
357.89 |
| Apr 21 2017 |
4157 |
348.47 |
| Apr 21 2017 |
3906 |
380.44 |
| Apr 21 2017 |
6257 |
382.24 |
| Apr 21 2017 |
5868 |
357.89 |
| Apr 14 2017 |
5010 |
367.21 |
| Apr 14 2017 |
3357 |
364.92 |
| Apr 14 2017 |
3261 |
333.86 |
| Apr 14 2017 |
3543 |
328.08 |
| Apr 07 2017 |
3336 |
333.86 |
| Apr 07 2017 |
3363 |
364.92 |
| Apr 07 2017 |
4971 |
367.21 |
| Apr 07 2017 |
3411 |
328.08 |
| Mar 31 2017 |
3455 |
364.92 |
| Mar 31 2017 |
3425 |
333.86 |
| Mar 31 2017 |
5043 |
367.21 |
| Mar 31 2017 |
3483 |
328.08 |
| Mar 24 2017 |
4949 |
367.21 |
| Mar 24 2017 |
3375 |
364.92 |
| Mar 24 2017 |
3360 |
333.86 |
| Mar 24 2017 |
3463 |
328.08 |
| Mar 17 2017 |
3402 |
364.92 |
| Mar 17 2017 |
3420 |
333.86 |
| Mar 17 2017 |
5022 |
367.21 |
| Mar 17 2017 |
3493 |
328.08 |
| Mar 10 2017 |
3451 |
333.86 |
| Mar 10 2017 |
3380 |
364.92 |
| Mar 10 2017 |
5049 |
367.21 |
| Mar 10 2017 |
3505 |
328.08 |
| Mar 03 2017 |
3420 |
333.86 |
| Mar 03 2017 |
3385 |
364.92 |
| Mar 03 2017 |
5056 |
367.21 |
| Mar 03 2017 |
3531 |
328.08 |
| Feb 24 2017 |
3428 |
364.92 |
| Feb 24 2017 |
3416 |
333.86 |
| Feb 24 2017 |
5098 |
367.21 |
| Feb 24 2017 |
3546 |
328.08 |
| Feb 17 2017 |
3368 |
364.92 |
| Feb 17 2017 |
3297 |
333.86 |
| Feb 17 2017 |
5130 |
367.21 |
| Feb 17 2017 |
3577 |
328.08 |
| Feb 10 2017 |
3314 |
333.86 |
| Feb 10 2017 |
3404 |
364.92 |
| Feb 10 2017 |
5172 |
367.21 |
| Feb 10 2017 |
3590 |
328.08 |
| Feb 03 2017 |
5187 |
367.21 |
| Feb 03 2017 |
3312 |
333.86 |
| Feb 03 2017 |
3404 |
364.92 |
| Feb 03 2017 |
3599 |
328.08 |
| Jan 27 2017 |
3399 |
364.92 |
| Jan 27 2017 |
3323 |
333.86 |
| Jan 27 2017 |
5175 |
367.21 |
| Jan 27 2017 |
3609 |
328.08 |
| Jan 20 2017 |
3398 |
364.92 |
| Jan 20 2017 |
3329 |
333.86 |
| Jan 20 2017 |
5177 |
367.21 |
| Jan 20 2017 |
3619 |
328.08 |
| Jan 13 2017 |
5181 |
367.21 |
| Jan 13 2017 |
3398 |
364.92 |
| Jan 13 2017 |
3333 |
333.86 |
| Jan 13 2017 |
3625 |
328.08 |
| Jan 06 2017 |
5181 |
367.21 |
| Jan 06 2017 |
3341 |
333.86 |
| Jan 06 2017 |
3398 |
364.92 |
| Jan 06 2017 |
3624 |
328.08 |
| Dec 30 2016 |
3341 |
333.86 |
| Dec 30 2016 |
3405 |
364.92 |
| Dec 30 2016 |
5181 |
367.21 |
| Dec 30 2016 |
3625 |
328.08 |
| Dec 23 2016 |
5181 |
367.21 |
| Dec 23 2016 |
3341 |
333.86 |
| Dec 23 2016 |
3405 |
364.92 |
| Dec 23 2016 |
3625 |
328.08 |
| Dec 16 2016 |
5181 |
367.21 |
| Dec 16 2016 |
3405 |
364.92 |
| Dec 16 2016 |
3340 |
333.86 |
| Dec 16 2016 |
3626 |
328.08 |
| Dec 09 2016 |
3405 |
364.92 |
| Dec 09 2016 |
3340 |
333.86 |
| Dec 09 2016 |
5179 |
367.21 |
| Dec 09 2016 |
3626 |
328.08 |
| Dec 02 2016 |
3340 |
333.86 |
| Dec 02 2016 |
3405 |
364.92 |
| Dec 02 2016 |
5179 |
367.21 |
| Dec 02 2016 |
3626 |
328.08 |
| Nov 25 2016 |
5179 |
367.21 |
| Nov 25 2016 |
3398 |
364.92 |
| Nov 25 2016 |
3341 |
333.86 |
| Nov 25 2016 |
3627 |
328.08 |
| Nov 18 2016 |
3398 |
364.92 |
| Nov 18 2016 |
3341 |
333.86 |
| Nov 18 2016 |
5179 |
367.21 |
| Nov 18 2016 |
3627 |
328.08 |
| Nov 11 2016 |
3341 |
333.86 |
| Nov 11 2016 |
3398 |
364.92 |
| Nov 11 2016 |
5175 |
367.21 |
| Nov 11 2016 |
3626 |
328.08 |
| Nov 04 2016 |
3398 |
364.92 |
| Nov 04 2016 |
3341 |
333.86 |
| Nov 04 2016 |
5175 |
367.21 |
| Nov 04 2016 |
3626 |
328.08 |
| Oct 28 2016 |
5190 |
367.21 |
| Oct 28 2016 |
3394 |
364.92 |
| Oct 28 2016 |
3341 |
333.86 |
| Oct 28 2016 |
3624 |
328.08 |
| Oct 21 2016 |
3394 |
364.92 |
| Oct 21 2016 |
3344 |
333.86 |
| Oct 21 2016 |
5196 |
367.21 |
| Oct 21 2016 |
3629 |
328.08 |
| Oct 14 2016 |
3354 |
333.86 |
| Oct 14 2016 |
3403 |
364.92 |
| Oct 14 2016 |
5201 |
367.21 |
| Oct 14 2016 |
3643 |
328.08 |
| Oct 07 2016 |
5199 |
367.21 |
| Oct 07 2016 |
3356 |
333.86 |
| Oct 07 2016 |
3403 |
364.92 |
| Oct 07 2016 |
3653 |
328.08 |
| Sep 30 2016 |
3433 |
364.92 |
| Sep 30 2016 |
3357 |
333.86 |
| Sep 30 2016 |
5205 |
367.21 |
| Sep 30 2016 |
3653 |
328.08 |
| Sep 23 2016 |
3423 |
364.92 |
| Sep 23 2016 |
3361 |
333.86 |
| Sep 23 2016 |
5166 |
367.21 |
| Sep 23 2016 |
3638 |
328.08 |
| Sep 16 2016 |
3423 |
364.92 |
| Sep 16 2016 |
3373 |
333.86 |
| Sep 16 2016 |
5143 |
367.21 |
| Sep 16 2016 |
3646 |
328.08 |
| Sep 09 2016 |
3510 |
364.92 |
| Sep 09 2016 |
3431 |
333.86 |
| Sep 09 2016 |
5224 |
367.21 |
| Sep 09 2016 |
3713 |
328.08 |
| Sep 02 2016 |
3578 |
364.92 |
| Sep 02 2016 |
3493 |
333.86 |
| Sep 02 2016 |
5237 |
367.21 |
| Sep 02 2016 |
3758 |
328.08 |
| Aug 26 2016 |
3503 |
333.86 |
| Aug 26 2016 |
3514 |
364.92 |
| Aug 26 2016 |
4928 |
367.21 |
| Aug 26 2016 |
3457 |
328.08 |
| Aug 19 2016 |
4951 |
367.21 |
| Aug 19 2016 |
3496 |
333.86 |
| Aug 19 2016 |
3576 |
364.92 |
| Aug 19 2016 |
3474 |
328.08 |
| Aug 12 2016 |
3950 |
364.92 |
| Aug 12 2016 |
3562 |
333.86 |
| Aug 12 2016 |
4947 |
367.21 |
| Aug 12 2016 |
4344 |
329.87 |
| Aug 05 2016 |
3584 |
333.86 |
| Aug 05 2016 |
3965 |
364.92 |
| Aug 05 2016 |
5001 |
367.21 |
| Aug 05 2016 |
4453 |
329.87 |
| Jul 29 2016 |
4895 |
367.21 |
| Jul 29 2016 |
3947 |
364.92 |
| Jul 29 2016 |
3617 |
333.86 |
| Jul 29 2016 |
4471 |
329.87 |
| Jul 22 2016 |
5026 |
367.21 |
| Jul 22 2016 |
4067 |
364.92 |
| Jul 22 2016 |
3707 |
333.86 |
| Jul 22 2016 |
4548 |
329.87 |
| Jun 22 2016 |
5152 |
367.21 |
| Jun 22 2016 |
3114 |
322.14 |
| Jun 22 2016 |
4059 |
364.92 |
| Jun 22 2016 |
6185 |
341.02 |
| Jun 15 2016 |
5238 |
367.21 |
| Jun 15 2016 |
3145 |
322.14 |
| Jun 15 2016 |
4178 |
364.92 |
| Jun 15 2016 |
6274 |
341.02 |
| Jun 08 2016 |
3188 |
322.14 |
| Jun 08 2016 |
4223 |
364.92 |
| Jun 08 2016 |
5229 |
367.21 |
| Jun 08 2016 |
6324 |
341.02 |
| Jun 01 2016 |
4381 |
364.92 |
| Jun 01 2016 |
3232 |
322.14 |
| Jun 01 2016 |
5303 |
367.21 |
| Jun 01 2016 |
6567 |
341.02 |
| May 25 2016 |
3277 |
322.14 |
| May 25 2016 |
4027 |
357.15 |
| May 25 2016 |
4724 |
359.69 |
| May 25 2016 |
6300 |
338.21 |
| May 18 2016 |
4044 |
357.15 |
| May 18 2016 |
3305 |
322.14 |
| May 18 2016 |
4760 |
359.69 |
| May 18 2016 |
6327 |
338.21 |
| May 11 2016 |
4782 |
359.69 |
| May 11 2016 |
3327 |
322.14 |
| May 11 2016 |
3961 |
357.15 |
| May 11 2016 |
6322 |
338.21 |
| May 04 2016 |
3980 |
357.15 |
| May 04 2016 |
3280 |
322.14 |
| May 04 2016 |
4760 |
359.69 |
| May 04 2016 |
6305 |
338.21 |
| Apr 27 2016 |
3414 |
322.14 |
| Apr 27 2016 |
4117 |
357.15 |
| Apr 27 2016 |
4917 |
359.69 |
| Apr 27 2016 |
6425 |
338.21 |
| Apr 20 2016 |
6695 |
365.42 |
| Apr 20 2016 |
9453 |
365.42 |
| Apr 13 2016 |
6627 |
365.42 |
| Apr 13 2016 |
9404 |
365.42 |
| Apr 06 2016 |
6640 |
365.42 |
| Apr 06 2016 |
9474 |
365.42 |
| Mar 30 2016 |
6568 |
365.42 |
| Mar 30 2016 |
9390 |
365.42 |
| Mar 23 2016 |
6599 |
365.42 |
| Mar 23 2016 |
9535 |
365.42 |
| Mar 16 2016 |
6499 |
365.42 |
| Mar 16 2016 |
9458 |
365.42 |
| Mar 09 2016 |
6509 |
365.42 |
| Mar 09 2016 |
9483 |
365.42 |
| Mar 02 2016 |
6496 |
365.42 |
| Mar 02 2016 |
9451 |
365.42 |
| Feb 24 2016 |
6479 |
365.42 |
| Feb 24 2016 |
9439 |
365.42 |
| Feb 17 2016 |
6522 |
365.42 |
| Feb 17 2016 |
9527 |
365.42 |
| Feb 10 2016 |
6551 |
365.42 |
| Feb 10 2016 |
9563 |
365.42 |
| Feb 03 2016 |
6563 |
365.42 |
| Feb 03 2016 |
9574 |
365.42 |
| Jan 27 2016 |
6573 |
365.42 |
| Jan 27 2016 |
9606 |
365.42 |
| Jan 20 2016 |
6596 |
365.42 |
| Jan 20 2016 |
9626 |
365.42 |
| Jan 13 2016 |
6607 |
365.42 |
| Jan 13 2016 |
9633 |
365.42 |
| Jan 06 2016 |
6610 |
365.42 |
| Jan 06 2016 |
9637 |
365.42 |
| Dec 30 2015 |
6611 |
365.42 |
| Dec 30 2015 |
9636 |
365.42 |
| Dec 23 2015 |
6611 |
365.42 |
| Dec 23 2015 |
9636 |
365.42 |
| Dec 16 2015 |
6611 |
365.42 |
| Dec 16 2015 |
9636 |
365.42 |
| Dec 09 2015 |
6617 |
365.42 |
| Dec 09 2015 |
9638 |
365.42 |
| Dec 02 2015 |
6618 |
365.42 |
| Dec 02 2015 |
9639 |
365.42 |
| Nov 25 2015 |
6618 |
365.42 |
| Nov 25 2015 |
9639 |
365.42 |
| Nov 18 2015 |
6618 |
365.42 |
| Nov 18 2015 |
9639 |
365.42 |
| Nov 11 2015 |
6618 |
365.42 |
| Nov 11 2015 |
9641 |
365.42 |
| Nov 04 2015 |
6618 |
365.42 |
| Nov 04 2015 |
9641 |
365.42 |
| Oct 28 2015 |
6607 |
365.42 |
| Oct 28 2015 |
9626 |
365.42 |
| Oct 21 2015 |
6616 |
365.42 |
| Oct 21 2015 |
9627 |
365.42 |
| Oct 14 2015 |
6618 |
365.42 |
| Oct 14 2015 |
9629 |
365.42 |
| Oct 07 2015 |
6611 |
365.42 |
| Oct 07 2015 |
9631 |
365.42 |
| Sep 30 2015 |
6617 |
365.42 |
| Sep 30 2015 |
9650 |
365.42 |
| Sep 23 2015 |
6625 |
365.42 |
| Sep 23 2015 |
9685 |
365.42 |
| Sep 16 2015 |
6630 |
365.42 |
| Sep 16 2015 |
9665 |
365.42 |
| Sep 09 2015 |
6651 |
365.42 |
| Sep 09 2015 |
9687 |
365.42 |
| Sep 02 2015 |
6609 |
365.42 |
| Sep 02 2015 |
9648 |
365.42 |
| Aug 26 2015 |
6743 |
365.42 |
| Aug 26 2015 |
9777 |
365.42 |
| Aug 19 2015 |
6756 |
365.42 |
| Aug 19 2015 |
9963 |
365.42 |
| Aug 12 2015 |
6828 |
365.42 |
| Aug 12 2015 |
9995 |
365.42 |
| Aug 05 2015 |
6814 |
365.42 |
| Aug 05 2015 |
10020 |
365.42 |
| Jul 29 2015 |
6935 |
365.42 |
| Jul 29 2015 |
10148 |
365.42 |
| Jul 22 2015 |
6595 |
362.02 |
| Jul 22 2015 |
9720 |
362.02 |
| Jul 15 2015 |
6705 |
362.02 |
| Jul 15 2015 |
9814 |
362.02 |
| Jul 08 2015 |
3132 |
312.63 |
| Jul 08 2015 |
4922 |
312.63 |
| Jul 01 2015 |
172 |
209.38 |
| Jul 01 2015 |
370 |
209.38 |
| Jun 24 2015 |
249 |
217.43 |
| Jun 24 2015 |
505 |
217.43 |
| Jun 17 2015 |
255 |
217.43 |
| Jun 17 2015 |
504 |
217.43 |
| Jun 10 2015 |
269 |
217.43 |
| Jun 10 2015 |
487 |
217.43 |
| Jun 03 2015 |
330 |
222.36 |
| Jun 03 2015 |
622 |
222.36 |
| May 27 2015 |
323 |
222.36 |
| May 27 2015 |
579 |
222.36 |
| May 20 2015 |
330 |
222.36 |
| May 20 2015 |
570 |
222.36 |
| May 13 2015 |
464 |
231.97 |
| May 13 2015 |
3289 |
323.54 |
| May 13 2015 |
3774 |
325.63 |
| May 13 2015 |
1317 |
250.28 |
| May 06 2015 |
3116 |
323.54 |
| May 06 2015 |
3701 |
325.63 |
| May 06 2015 |
367 |
231.97 |
| May 06 2015 |
1220 |
250.28 |
| Apr 29 2015 |
390 |
231.97 |
| Apr 29 2015 |
3213 |
323.54 |
| Apr 29 2015 |
3777 |
325.63 |
| Apr 29 2015 |
1257 |
250.28 |
| Apr 22 2015 |
3820 |
325.63 |
| Apr 22 2015 |
394 |
231.97 |
| Apr 22 2015 |
3230 |
323.54 |
| Apr 22 2015 |
1276 |
250.28 |
| Apr 15 2015 |
3203 |
323.54 |
| Apr 15 2015 |
407 |
231.97 |
| Apr 15 2015 |
3850 |
325.63 |
| Apr 15 2015 |
1333 |
250.28 |
| Apr 08 2015 |
3853 |
325.63 |
| Apr 08 2015 |
415 |
231.97 |
| Apr 08 2015 |
3203 |
323.54 |
| Apr 08 2015 |
1334 |
250.28 |
| Apr 01 2015 |
3183 |
323.54 |
| Apr 01 2015 |
430 |
231.97 |
| Apr 01 2015 |
3910 |
325.63 |
| Apr 01 2015 |
1358 |
250.28 |
| Mar 25 2015 |
416 |
231.97 |
| Mar 25 2015 |
3753 |
325.63 |
| Mar 25 2015 |
3207 |
323.54 |
| Mar 25 2015 |
1328 |
250.28 |
| Mar 18 2015 |
417 |
231.97 |
| Mar 18 2015 |
3154 |
323.54 |
| Mar 18 2015 |
3689 |
325.63 |
| Mar 18 2015 |
1351 |
250.28 |
| Mar 11 2015 |
3773 |
325.63 |
| Mar 11 2015 |
424 |
231.97 |
| Mar 11 2015 |
3228 |
323.54 |
| Mar 11 2015 |
1479 |
250.28 |
| Mar 04 2015 |
3257 |
323.54 |
| Mar 04 2015 |
438 |
231.97 |
| Mar 04 2015 |
3848 |
325.63 |
| Mar 04 2015 |
1490 |
250.28 |
| Feb 25 2015 |
3868 |
325.63 |
| Feb 25 2015 |
3230 |
323.54 |
| Feb 25 2015 |
442 |
231.97 |
| Feb 25 2015 |
1498 |
250.28 |
| Feb 18 2015 |
3960 |
325.63 |
| Feb 18 2015 |
3244 |
323.54 |
| Feb 18 2015 |
446 |
231.97 |
| Feb 18 2015 |
1529 |
250.28 |
| Feb 11 2015 |
3978 |
325.63 |
| Feb 11 2015 |
450 |
231.97 |
| Feb 11 2015 |
3266 |
323.54 |
| Feb 11 2015 |
1542 |
250.28 |
| Feb 04 2015 |
455 |
231.97 |
| Feb 04 2015 |
3267 |
323.54 |
| Feb 04 2015 |
4005 |
325.63 |
| Feb 04 2015 |
1545 |
250.28 |
| Jan 28 2015 |
3267 |
323.54 |
| Jan 28 2015 |
456 |
231.97 |
| Jan 28 2015 |
4005 |
325.63 |
| Jan 28 2015 |
1551 |
250.28 |
| Jan 21 2015 |
3268 |
323.54 |
| Jan 21 2015 |
460 |
231.97 |
| Jan 21 2015 |
4015 |
325.63 |
| Jan 21 2015 |
1555 |
250.28 |
| Jan 14 2015 |
4020 |
325.63 |
| Jan 14 2015 |
3268 |
323.54 |
| Jan 14 2015 |
461 |
231.97 |
| Jan 14 2015 |
1560 |
250.28 |
| Jan 07 2015 |
4020 |
325.63 |
| Jan 07 2015 |
466 |
231.97 |
| Jan 07 2015 |
3268 |
323.54 |
| Jan 07 2015 |
1561 |
250.28 |
| Dec 31 2014 |
466 |
231.97 |
| Dec 31 2014 |
4020 |
325.63 |
| Dec 31 2014 |
3273 |
323.54 |
| Dec 31 2014 |
1561 |
250.28 |
| Dec 24 2014 |
4020 |
325.63 |
| Dec 24 2014 |
466 |
231.97 |
| Dec 24 2014 |
3273 |
323.54 |
| Dec 24 2014 |
1561 |
250.28 |
| Dec 17 2014 |
3273 |
323.54 |
| Dec 17 2014 |
466 |
231.97 |
| Dec 17 2014 |
4020 |
325.63 |
| Dec 17 2014 |
1561 |
250.28 |
| Dec 10 2014 |
3273 |
323.54 |
| Dec 10 2014 |
466 |
231.97 |
| Dec 10 2014 |
4020 |
325.63 |
| Dec 10 2014 |
1561 |
250.28 |
| Dec 03 2014 |
3274 |
323.54 |
| Dec 03 2014 |
466 |
231.97 |
| Dec 03 2014 |
4020 |
325.63 |
| Dec 03 2014 |
1561 |
250.28 |
| Nov 26 2014 |
4020 |
325.63 |
| Nov 26 2014 |
466 |
231.97 |
| Nov 26 2014 |
3274 |
323.54 |
| Nov 26 2014 |
1561 |
250.28 |
| Nov 19 2014 |
3274 |
323.54 |
| Nov 19 2014 |
466 |
231.97 |
| Nov 19 2014 |
4020 |
325.63 |
| Nov 19 2014 |
1561 |
250.28 |
| Nov 12 2014 |
466 |
231.97 |
| Nov 12 2014 |
3274 |
323.54 |
| Nov 12 2014 |
4020 |
325.63 |
| Nov 12 2014 |
1561 |
250.28 |
| Nov 05 2014 |
4020 |
325.63 |
| Nov 05 2014 |
3274 |
323.54 |
| Nov 05 2014 |
466 |
231.97 |
| Nov 05 2014 |
1561 |
250.28 |
| Oct 29 2014 |
4020 |
325.63 |
| Oct 29 2014 |
466 |
231.97 |
| Oct 29 2014 |
3274 |
323.54 |
| Oct 29 2014 |
1561 |
250.28 |
| Oct 22 2014 |
3273 |
323.54 |
| Oct 22 2014 |
466 |
231.97 |
| Oct 22 2014 |
4025 |
325.63 |
| Oct 22 2014 |
1566 |
250.28 |
| Oct 15 2014 |
4022 |
325.63 |
| Oct 15 2014 |
466 |
231.97 |
| Oct 15 2014 |
3273 |
323.54 |
| Oct 15 2014 |
1563 |
250.28 |
| Oct 08 2014 |
4036 |
325.63 |
| Oct 08 2014 |
466 |
231.97 |
| Oct 08 2014 |
3272 |
323.54 |
| Oct 08 2014 |
1567 |
250.28 |
| Oct 01 2014 |
469 |
231.97 |
| Oct 01 2014 |
3270 |
323.54 |
| Oct 01 2014 |
4038 |
325.63 |
| Oct 01 2014 |
1563 |
250.28 |
| Sep 24 2014 |
3250 |
323.54 |
| Sep 24 2014 |
467 |
231.97 |
| Sep 24 2014 |
4037 |
325.63 |
| Sep 24 2014 |
1556 |
250.28 |
| Sep 17 2014 |
4029 |
325.63 |
| Sep 17 2014 |
3240 |
323.54 |
| Sep 17 2014 |
472 |
231.97 |
| Sep 17 2014 |
1563 |
250.28 |
| Sep 10 2014 |
3236 |
323.54 |
| Sep 10 2014 |
468 |
231.97 |
| Sep 10 2014 |
4033 |
325.63 |
| Sep 10 2014 |
1566 |
250.28 |
| Sep 03 2014 |
3236 |
323.54 |
| Sep 03 2014 |
481 |
231.97 |
| Sep 03 2014 |
4046 |
325.63 |
| Sep 03 2014 |
1584 |
250.28 |
| Aug 27 2014 |
495 |
231.97 |
| Aug 27 2014 |
3175 |
323.54 |
| Aug 27 2014 |
3992 |
325.63 |
| Aug 27 2014 |
1610 |
250.28 |
| Aug 20 2014 |
4002 |
325.63 |
| Aug 20 2014 |
503 |
231.97 |
| Aug 20 2014 |
3172 |
323.54 |
| Aug 20 2014 |
1616 |
250.28 |
| Aug 13 2014 |
3216 |
323.54 |
| Aug 13 2014 |
507 |
231.97 |
| Aug 13 2014 |
4008 |
325.63 |
| Aug 13 2014 |
1615 |
250.28 |
| Aug 06 2014 |
3190 |
323.54 |
| Aug 06 2014 |
518 |
231.97 |
| Aug 06 2014 |
4069 |
325.63 |
| Aug 06 2014 |
1610 |
250.28 |
| Jul 30 2014 |
4083 |
325.63 |
| Jul 30 2014 |
526 |
231.97 |
| Jul 30 2014 |
3266 |
323.54 |
| Jul 30 2014 |
1620 |
250.28 |
| Jul 23 2014 |
585 |
234.13 |
| Jul 23 2014 |
3207 |
323.54 |
| Jul 23 2014 |
4093 |
325.63 |
| Jul 23 2014 |
2774 |
270.31 |
| Jul 16 2014 |
817 |
246.51 |
| Jul 16 2014 |
3277 |
323.54 |
| Jul 16 2014 |
4122 |
325.63 |
| Jul 16 2014 |
3737 |
285.55 |
| Jul 09 2014 |
3182 |
323.54 |
| Jul 09 2014 |
844 |
246.51 |
| Jul 09 2014 |
4127 |
325.63 |
| Jul 09 2014 |
3741 |
285.55 |
| Jul 02 2014 |
542 |
232.23 |
| Jul 02 2014 |
997 |
232.23 |
| Jun 25 2014 |
588 |
233.23 |
| Jun 25 2014 |
1023 |
233.23 |
| Jun 18 2014 |
589 |
233.23 |
| Jun 18 2014 |
1043 |
233.23 |
| Jun 11 2014 |
641 |
234.22 |
| Jun 11 2014 |
1097 |
234.22 |
| Jun 04 2014 |
442 |
222.47 |
| Jun 04 2014 |
780 |
222.47 |
| May 28 2014 |
461 |
222.47 |
| May 28 2014 |
792 |
222.47 |
| May 21 2014 |
482 |
222.47 |
| May 21 2014 |
794 |
222.47 |
| May 14 2014 |
2685 |
293.95 |
| May 14 2014 |
489 |
222.13 |
| May 14 2014 |
1880 |
280.48 |
| May 14 2014 |
1780 |
248.17 |
| May 07 2014 |
472 |
222.13 |
| May 07 2014 |
1806 |
280.48 |
| May 07 2014 |
2651 |
293.95 |
| May 07 2014 |
1799 |
248.17 |
| Apr 30 2014 |
2822 |
293.95 |
| Apr 30 2014 |
536 |
222.13 |
| Apr 30 2014 |
1920 |
280.48 |
| Apr 30 2014 |
1895 |
248.17 |
| Apr 23 2014 |
2910 |
293.95 |
| Apr 23 2014 |
563 |
222.13 |
| Apr 23 2014 |
1976 |
280.48 |
| Apr 23 2014 |
1935 |
248.17 |
| Apr 16 2014 |
1981 |
280.48 |
| Apr 16 2014 |
560 |
222.13 |
| Apr 16 2014 |
2891 |
293.95 |
| Apr 16 2014 |
1958 |
248.17 |
| Apr 09 2014 |
574 |
222.13 |
| Apr 09 2014 |
1987 |
280.48 |
| Apr 09 2014 |
3031 |
293.95 |
| Apr 09 2014 |
2005 |
248.17 |
| Apr 02 2014 |
3057 |
293.95 |
| Apr 02 2014 |
600 |
222.13 |
| Apr 02 2014 |
1936 |
280.48 |
| Apr 02 2014 |
1936 |
248.17 |
| Mar 26 2014 |
1934 |
280.48 |
| Mar 26 2014 |
629 |
222.13 |
| Mar 26 2014 |
3029 |
293.95 |
| Mar 26 2014 |
1961 |
248.17 |
| Mar 19 2014 |
1987 |
280.48 |
| Mar 19 2014 |
655 |
222.13 |
| Mar 19 2014 |
3033 |
293.95 |
| Mar 19 2014 |
2001 |
248.17 |
| Mar 12 2014 |
656 |
222.13 |
| Mar 12 2014 |
2012 |
280.48 |
| Mar 12 2014 |
3063 |
293.95 |
| Mar 12 2014 |
2027 |
248.17 |
| Mar 05 2014 |
3043 |
293.95 |
| Mar 05 2014 |
691 |
222.13 |
| Mar 05 2014 |
2026 |
280.48 |
| Mar 05 2014 |
2053 |
248.17 |
| Feb 26 2014 |
709 |
222.13 |
| Feb 26 2014 |
2055 |
280.48 |
| Feb 26 2014 |
3076 |
293.95 |
| Feb 26 2014 |
2082 |
248.17 |
| Feb 19 2014 |
2054 |
280.48 |
| Feb 19 2014 |
722 |
222.13 |
| Feb 19 2014 |
3140 |
293.95 |
| Feb 19 2014 |
2111 |
248.17 |
| Feb 12 2014 |
3139 |
293.95 |
| Feb 12 2014 |
725 |
222.13 |
| Feb 12 2014 |
2052 |
280.48 |
| Feb 12 2014 |
2115 |
248.17 |
| Feb 05 2014 |
2050 |
280.48 |
| Feb 05 2014 |
746 |
222.13 |
| Feb 05 2014 |
3168 |
293.95 |
| Feb 05 2014 |
2150 |
248.17 |
| Jan 29 2014 |
764 |
222.13 |
| Jan 29 2014 |
2050 |
280.48 |
| Jan 29 2014 |
3166 |
293.95 |
| Jan 29 2014 |
2162 |
248.17 |
| Jan 22 2014 |
2047 |
280.48 |
| Jan 22 2014 |
771 |
222.13 |
| Jan 22 2014 |
3163 |
293.95 |
| Jan 22 2014 |
2168 |
248.17 |
| Jan 15 2014 |
2047 |
280.48 |
| Jan 15 2014 |
772 |
222.13 |
| Jan 15 2014 |
3164 |
293.95 |
| Jan 15 2014 |
2169 |
248.17 |
| Jan 08 2014 |
774 |
222.13 |
| Jan 08 2014 |
2047 |
280.48 |
| Jan 08 2014 |
3164 |
293.95 |
| Jan 08 2014 |
2170 |
248.17 |
| Jan 01 2014 |
776 |
222.13 |
| Jan 01 2014 |
2047 |
280.48 |
| Jan 01 2014 |
3164 |
293.95 |
| Jan 01 2014 |
2171 |
248.17 |
| Dec 25 2013 |
3164 |
293.95 |
| Dec 25 2013 |
2047 |
280.48 |
| Dec 25 2013 |
776 |
222.13 |
| Dec 25 2013 |
2172 |
248.17 |
| Dec 18 2013 |
2047 |
280.48 |
| Dec 18 2013 |
776 |
222.13 |
| Dec 18 2013 |
3164 |
293.95 |
| Dec 18 2013 |
2172 |
248.17 |
| Dec 11 2013 |
2047 |
280.48 |
| Dec 11 2013 |
776 |
222.13 |
| Dec 11 2013 |
3164 |
293.95 |
| Dec 11 2013 |
2172 |
248.17 |
| Dec 04 2013 |
3165 |
293.95 |
| Dec 04 2013 |
776 |
222.13 |
| Dec 04 2013 |
2047 |
280.48 |
| Dec 04 2013 |
2172 |
248.17 |
| Nov 27 2013 |
3165 |
293.95 |
| Nov 27 2013 |
776 |
222.13 |
| Nov 27 2013 |
2047 |
280.48 |
| Nov 27 2013 |
2172 |
248.17 |
| Nov 20 2013 |
776 |
222.13 |
| Nov 20 2013 |
2048 |
280.48 |
| Nov 20 2013 |
3165 |
293.95 |
| Nov 20 2013 |
2173 |
248.17 |
| Nov 13 2013 |
3165 |
293.95 |
| Nov 13 2013 |
776 |
222.13 |
| Nov 13 2013 |
2048 |
280.48 |
| Nov 13 2013 |
2173 |
248.17 |
| Nov 06 2013 |
3165 |
293.95 |
| Nov 06 2013 |
2048 |
280.48 |
| Nov 06 2013 |
776 |
222.13 |
| Nov 06 2013 |
2173 |
248.17 |
| Oct 30 2013 |
2048 |
280.48 |
| Oct 30 2013 |
776 |
222.13 |
| Oct 30 2013 |
3165 |
293.95 |
| Oct 30 2013 |
2173 |
248.17 |
| Oct 23 2013 |
776 |
222.13 |
| Oct 23 2013 |
2048 |
280.48 |
| Oct 23 2013 |
3165 |
293.95 |
| Oct 23 2013 |
2173 |
248.17 |
| Oct 16 2013 |
3179 |
293.95 |
| Oct 16 2013 |
777 |
222.13 |
| Oct 16 2013 |
2049 |
280.48 |
| Oct 16 2013 |
2170 |
248.17 |
| Oct 09 2013 |
2049 |
280.48 |
| Oct 09 2013 |
789 |
222.13 |
| Oct 09 2013 |
3173 |
293.95 |
| Oct 09 2013 |
2186 |
248.17 |
| Oct 02 2013 |
789 |
222.13 |
| Oct 02 2013 |
2059 |
280.48 |
| Oct 02 2013 |
3176 |
293.95 |
| Oct 02 2013 |
2187 |
248.17 |
| Sep 25 2013 |
802 |
222.13 |
| Sep 25 2013 |
2051 |
280.48 |
| Sep 25 2013 |
3173 |
293.95 |
| Sep 25 2013 |
2192 |
248.17 |
| Sep 18 2013 |
3150 |
293.95 |
| Sep 18 2013 |
804 |
222.13 |
| Sep 18 2013 |
2042 |
280.48 |
| Sep 18 2013 |
2178 |
248.17 |
| Sep 11 2013 |
2007 |
280.48 |
| Sep 11 2013 |
810 |
222.13 |
| Sep 11 2013 |
3173 |
293.95 |
| Sep 11 2013 |
2212 |
248.17 |
| Sep 04 2013 |
810 |
222.13 |
| Sep 04 2013 |
2014 |
280.48 |
| Sep 04 2013 |
3182 |
293.95 |
| Sep 04 2013 |
2246 |
248.17 |
| Aug 28 2013 |
3188 |
293.95 |
| Aug 28 2013 |
2086 |
280.48 |
| Aug 28 2013 |
813 |
222.13 |
| Aug 28 2013 |
2279 |
248.17 |
| Aug 21 2013 |
2088 |
280.48 |
| Aug 21 2013 |
838 |
222.13 |
| Aug 21 2013 |
3196 |
293.95 |
| Aug 21 2013 |
2307 |
248.17 |
| Aug 14 2013 |
849 |
222.13 |
| Aug 14 2013 |
1846 |
280.48 |
| Aug 14 2013 |
3209 |
293.95 |
| Aug 14 2013 |
2226 |
248.17 |
| Aug 07 2013 |
1861 |
280.48 |
| Aug 07 2013 |
881 |
222.13 |
| Aug 07 2013 |
3210 |
293.95 |
| Aug 07 2013 |
2278 |
248.17 |
| Jul 31 2013 |
1856 |
280.48 |
| Jul 31 2013 |
732 |
216.09 |
| Jul 31 2013 |
3291 |
293.95 |
| Jul 31 2013 |
2501 |
251.65 |
| Jul 24 2013 |
740 |
216.09 |
| Jul 24 2013 |
1858 |
280.48 |
| Jul 24 2013 |
3283 |
293.95 |
| Jul 24 2013 |
2525 |
251.65 |
| Jul 17 2013 |
753 |
216.09 |
| Jul 17 2013 |
1812 |
280.48 |
| Jul 17 2013 |
3297 |
293.95 |
| Jul 17 2013 |
2522 |
251.65 |
| Jul 10 2013 |
3334 |
293.95 |
| Jul 10 2013 |
767 |
216.09 |
| Jul 10 2013 |
1840 |
280.48 |
| Jul 10 2013 |
2561 |
251.65 |
| Jul 03 2013 |
781 |
216.09 |
| Jul 03 2013 |
1776 |
280.48 |
| Jul 03 2013 |
3345 |
293.95 |
| Jul 03 2013 |
2559 |
251.65 |
| Jun 26 2013 |
1766 |
280.48 |
| Jun 26 2013 |
849 |
217.33 |
| Jun 26 2013 |
3352 |
293.95 |
| Jun 26 2013 |
2318 |
245.28 |
| Jun 19 2013 |
3408 |
293.95 |
| Jun 19 2013 |
1779 |
280.48 |
| Jun 19 2013 |
998 |
220.63 |
| Jun 19 2013 |
2836 |
253.92 |
| Jun 12 2013 |
3462 |
293.95 |
| Jun 12 2013 |
1015 |
220.63 |
| Jun 12 2013 |
1887 |
280.48 |
| Jun 12 2013 |
2913 |
253.92 |
| Jun 05 2013 |
1015 |
219.82 |
| Jun 05 2013 |
1274 |
219.82 |
| May 29 2013 |
1036 |
219.82 |
| May 29 2013 |
1295 |
219.82 |
| May 22 2013 |
1077 |
219.82 |
| May 22 2013 |
1352 |
219.82 |
| May 15 2013 |
666 |
204.92 |
| May 15 2013 |
749 |
222.76 |
| May 15 2013 |
1409 |
240.27 |
| May 15 2013 |
1325 |
218.22 |
| May 08 2013 |
687 |
204.92 |
| May 08 2013 |
724 |
222.76 |
| May 08 2013 |
1378 |
240.27 |
| May 08 2013 |
1320 |
218.22 |
| May 01 2013 |
1476 |
240.27 |
| May 01 2013 |
743 |
204.92 |
| May 01 2013 |
796 |
222.76 |
| May 01 2013 |
1406 |
218.22 |
| Apr 24 2013 |
787 |
204.92 |
| Apr 24 2013 |
813 |
222.76 |
| Apr 24 2013 |
1505 |
240.27 |
| Apr 24 2013 |
1473 |
218.22 |
| Apr 17 2013 |
876 |
222.76 |
| Apr 17 2013 |
831 |
204.92 |
| Apr 17 2013 |
1579 |
240.27 |
| Apr 17 2013 |
1533 |
218.22 |
| Apr 10 2013 |
840 |
204.92 |
| Apr 10 2013 |
867 |
222.76 |
| Apr 10 2013 |
1661 |
240.27 |
| Apr 10 2013 |
1606 |
218.22 |
| Apr 03 2013 |
1698 |
240.27 |
| Apr 03 2013 |
869 |
222.76 |
| Apr 03 2013 |
840 |
204.92 |
| Apr 03 2013 |
1641 |
218.22 |
| Mar 27 2013 |
887 |
222.76 |
| Mar 27 2013 |
865 |
204.92 |
| Mar 27 2013 |
1745 |
240.27 |
| Mar 27 2013 |
1670 |
218.22 |
| Mar 20 2013 |
869 |
222.76 |
| Mar 20 2013 |
864 |
204.92 |
| Mar 20 2013 |
1749 |
240.27 |
| Mar 20 2013 |
1722 |
218.22 |
| Mar 13 2013 |
1136 |
240.27 |
| Mar 13 2013 |
612 |
222.76 |
| Mar 13 2013 |
1747 |
218.22 |
| Oct 19 2012 |
610 |
204.92 |
| Oct 19 2012 |
904 |
222.76 |
| Oct 19 2012 |
1635 |
240.27 |
| Oct 19 2012 |
1304 |
218.22 |
| Sep 23 2012 |
1650 |
240.27 |
| Sep 23 2012 |
890 |
222.76 |
| Sep 23 2012 |
621 |
204.92 |
| Sep 23 2012 |
1315 |
218.22 |
| Aug 31 2012 |
867 |
222.76 |
| Aug 31 2012 |
631 |
204.92 |
| Aug 31 2012 |
1629 |
240.27 |
| Aug 31 2012 |
1323 |
218.22 |
| Aug 24 2012 |
1620 |
240.27 |
| Aug 24 2012 |
866 |
222.76 |
| Aug 24 2012 |
639 |
204.92 |
| Aug 24 2012 |
1326 |
218.22 |
| Aug 10 2012 |
858 |
222.76 |
| Aug 10 2012 |
653 |
204.92 |
| Aug 10 2012 |
1619 |
240.27 |
| Aug 10 2012 |
1350 |
218.22 |
| Aug 03 2012 |
1611 |
240.27 |
| Aug 03 2012 |
850 |
222.76 |
| Aug 03 2012 |
662 |
204.92 |
| Aug 03 2012 |
1351 |
218.22 |
| Jul 27 2012 |
1605 |
240.27 |
| Jul 27 2012 |
842 |
222.76 |
| Jul 27 2012 |
421 |
190.02 |
| Jul 27 2012 |
1329 |
217.68 |
