| Jun 06 2026 |
10827 |
554.19 |
| Jun 02 2026 |
10717 |
554.19 |
| May 26 2026 |
10663 |
554.19 |
| May 19 2026 |
10888 |
554.19 |
| May 12 2026 |
11439 |
554.19 |
| May 05 2026 |
11716 |
554.19 |
| Apr 28 2026 |
12015 |
554.19 |
| Apr 21 2026 |
12060 |
554.19 |
| Apr 14 2026 |
12087 |
554.19 |
| Apr 07 2026 |
3602 |
251.43 |
| Apr 07 2026 |
11964 |
554.19 |
| Mar 31 2026 |
3576 |
251.43 |
| Mar 31 2026 |
11948 |
554.19 |
| Mar 24 2026 |
3577 |
251.43 |
| Mar 24 2026 |
12086 |
554.19 |
| Mar 17 2026 |
3590 |
251.43 |
| Mar 17 2026 |
12264 |
554.19 |
| Mar 10 2026 |
3595 |
251.43 |
| Mar 10 2026 |
12127 |
554.19 |
| Mar 03 2026 |
3598 |
251.43 |
| Mar 03 2026 |
11976 |
554.19 |
| Feb 24 2026 |
11548 |
353.09 |
| Feb 24 2026 |
12151 |
554.19 |
| Feb 17 2026 |
11650 |
353.09 |
| Feb 17 2026 |
12321 |
554.19 |
| Feb 10 2026 |
11660 |
353.09 |
| Feb 10 2026 |
12224 |
554.19 |
| Feb 03 2026 |
11660 |
353.09 |
| Feb 03 2026 |
12249 |
554.19 |
| Jan 27 2026 |
11635 |
353.09 |
| Jan 27 2026 |
12356 |
554.19 |
| Jan 20 2026 |
11635 |
353.09 |
| Jan 20 2026 |
12439 |
554.19 |
| Jan 13 2026 |
11635 |
353.09 |
| Jan 13 2026 |
12466 |
554.19 |
| Jan 06 2026 |
11635 |
353.09 |
| Jan 06 2026 |
12473 |
554.19 |
| Dec 30 2025 |
11635 |
353.09 |
| Dec 30 2025 |
12475 |
554.19 |
| Dec 23 2025 |
11635 |
353.09 |
| Dec 23 2025 |
12465 |
554.19 |
| Dec 16 2025 |
11635 |
353.09 |
| Dec 16 2025 |
12473 |
554.19 |
| Dec 09 2025 |
11341 |
353.09 |
| Dec 09 2025 |
12467 |
554.19 |
| Dec 02 2025 |
11168 |
353.09 |
| Dec 02 2025 |
12452 |
554.19 |
| Nov 25 2025 |
10854 |
353.09 |
| Nov 25 2025 |
12401 |
554.19 |
| Nov 18 2025 |
10905 |
353.09 |
| Nov 18 2025 |
12446 |
554.19 |
| Nov 11 2025 |
10480 |
353.09 |
| Nov 11 2025 |
12408 |
554.19 |
| Nov 04 2025 |
10496 |
353.09 |
| Nov 04 2025 |
12918 |
575.12 |
| Oct 28 2025 |
10717 |
353.09 |
| Oct 28 2025 |
12859 |
575.12 |
| Oct 21 2025 |
10768 |
353.09 |
| Oct 21 2025 |
13344 |
575.12 |
| Oct 14 2025 |
10977 |
353.09 |
| Oct 14 2025 |
13762 |
575.12 |
| Oct 07 2025 |
11102 |
353.09 |
| Oct 07 2025 |
13884 |
575.12 |
| Sep 30 2025 |
11218 |
353.09 |
| Sep 30 2025 |
14209 |
575.12 |
| Sep 23 2025 |
11390 |
353.09 |
| Sep 23 2025 |
14086 |
575.12 |
| Sep 16 2025 |
11184 |
353.09 |
| Sep 16 2025 |
13729 |
596.05 |
| Sep 09 2025 |
11383 |
353.09 |
| Sep 09 2025 |
13642 |
596.05 |
| Sep 02 2025 |
9951 |
353.09 |
| Sep 02 2025 |
13589 |
596.05 |
| Aug 26 2025 |
9945 |
353.09 |
| Aug 26 2025 |
13419 |
596.05 |
| Aug 19 2025 |
9976 |
353.09 |
| Aug 19 2025 |
13755 |
600.97 |
| Aug 12 2025 |
10762 |
353.09 |
| Aug 12 2025 |
14405 |
600.97 |
| Aug 05 2025 |
11103 |
353.09 |
| Aug 05 2025 |
13906 |
600.97 |
| Jul 29 2025 |
11159 |
353.09 |
| Jul 29 2025 |
14002 |
600.97 |
| Jul 22 2025 |
10796 |
353.09 |
| Jul 22 2025 |
14013 |
600.97 |
| Jul 15 2025 |
11132 |
353.09 |
| Jul 15 2025 |
14303 |
600.97 |
| Jul 08 2025 |
11147 |
353.09 |
| Jul 08 2025 |
14962 |
600.97 |
| Jul 01 2025 |
11075 |
353.09 |
| Jul 01 2025 |
14614 |
600.97 |
| Jun 24 2025 |
11171 |
353.09 |
| Jun 24 2025 |
14485 |
600.97 |
| Jun 17 2025 |
11321 |
353.09 |
| Jun 17 2025 |
14781 |
600.97 |
| Jun 10 2025 |
10087 |
353.09 |
| Jun 10 2025 |
14937 |
600.97 |
| Jun 03 2025 |
10087 |
353.09 |
| Jun 03 2025 |
15158 |
600.97 |
| May 27 2025 |
11506 |
353.09 |
| May 27 2025 |
15022 |
600.97 |
| May 20 2025 |
17465 |
454.76 |
| May 20 2025 |
15307 |
600.97 |
| May 13 2025 |
17025 |
454.76 |
| May 13 2025 |
15334 |
600.97 |
| May 06 2025 |
16970 |
454.76 |
| May 06 2025 |
15270 |
600.97 |
| Apr 29 2025 |
15421 |
454.76 |
| Apr 29 2025 |
15193 |
600.97 |
| Apr 22 2025 |
16034 |
454.76 |
| Apr 22 2025 |
15510 |
600.97 |
| Apr 15 2025 |
18064 |
454.76 |
| Apr 15 2025 |
15299 |
600.97 |
| Apr 08 2025 |
17911 |
454.76 |
| Apr 08 2025 |
14948 |
600.97 |
| Apr 01 2025 |
17661 |
454.76 |
| Apr 01 2025 |
14613 |
600.97 |
| Mar 25 2025 |
17349 |
454.76 |
| Mar 25 2025 |
14546 |
600.97 |
| Mar 18 2025 |
14605 |
600.97 |
| Mar 11 2025 |
14741 |
600.97 |
| Mar 04 2025 |
14204 |
600.97 |
| Feb 25 2025 |
14310 |
600.97 |
| Feb 18 2025 |
14220 |
600.97 |
| Feb 11 2025 |
13951 |
600.97 |
| Feb 04 2025 |
13825 |
600.97 |
| Jan 29 2025 |
13944 |
600.97 |
| Jan 22 2025 |
13826 |
600.97 |
| Jan 15 2025 |
13854 |
600.97 |
| Jan 08 2025 |
13772 |
600.97 |
| Jan 01 2025 |
13039 |
600.97 |
| Dec 25 2024 |
13038 |
600.97 |
| Dec 18 2024 |
13028 |
600.97 |
| Dec 11 2024 |
13017 |
600.97 |
| Dec 04 2024 |
12997 |
600.97 |
| Nov 27 2024 |
13166 |
605.9 |
| Nov 20 2024 |
13184 |
605.9 |
| Nov 13 2024 |
13231 |
605.9 |
| Nov 06 2024 |
13563 |
605.9 |
| Oct 30 2024 |
13531 |
605.9 |
| Oct 23 2024 |
13599 |
605.9 |
| Oct 16 2024 |
15337 |
605.9 |
| Oct 09 2024 |
15611 |
605.9 |
| Oct 02 2024 |
11262 |
605.9 |
| Sep 25 2024 |
11182 |
605.9 |
| Sep 18 2024 |
11942 |
673.37 |
| Sep 11 2024 |
10717 |
673.37 |
| Sep 04 2024 |
11458 |
726.21 |
| Aug 28 2024 |
10982 |
726.21 |
| Aug 21 2024 |
9462 |
734.05 |
| Aug 14 2024 |
9761 |
734.05 |
| Aug 07 2024 |
9755 |
734.05 |
| Jul 31 2024 |
9789 |
734.05 |
| Jul 24 2024 |
9677 |
734.05 |
| Jul 17 2024 |
9644 |
734.05 |
| Jul 10 2024 |
9439 |
734.05 |
| Jul 03 2024 |
9441 |
734.05 |
| Jun 26 2024 |
9305 |
734.05 |
| Jun 19 2024 |
9318 |
734.05 |
| Jun 12 2024 |
9219 |
734.05 |
| Jun 05 2024 |
8393 |
734.05 |
| May 29 2024 |
7909 |
734.05 |
| May 22 2024 |
7822 |
734.05 |
| May 15 2024 |
8407 |
734.05 |
| May 08 2024 |
8458 |
734.05 |
| May 01 2024 |
8319 |
734.05 |
| Apr 24 2024 |
10918 |
734.05 |
| Apr 17 2024 |
11068 |
734.05 |
| Apr 10 2024 |
10660 |
734.05 |
| Apr 03 2024 |
10556 |
734.05 |
| Mar 27 2024 |
10535 |
734.05 |
| Mar 21 2024 |
10592 |
734.05 |
| Mar 14 2024 |
10576 |
734.05 |
| Mar 07 2024 |
10937 |
734.05 |
| Feb 29 2024 |
10948 |
734.05 |
| Feb 22 2024 |
10959 |
734.05 |
| Feb 15 2024 |
11147 |
734.05 |
| Feb 08 2024 |
11190 |
734.05 |
| Feb 01 2024 |
11210 |
734.05 |
| Jan 25 2024 |
11218 |
734.05 |
| Jan 18 2024 |
11365 |
734.05 |
| Jan 11 2024 |
11396 |
734.05 |
| Jan 04 2024 |
11396 |
734.05 |
| Dec 28 2023 |
11264 |
734.05 |
| Dec 21 2023 |
11264 |
734.05 |
| Dec 14 2023 |
11264 |
734.05 |
| Dec 07 2023 |
11220 |
734.05 |
| Nov 30 2023 |
9014 |
734.05 |
| Nov 23 2023 |
8832 |
734.05 |
| Nov 16 2023 |
7068 |
734.05 |
| Nov 09 2023 |
6529 |
734.05 |
| Nov 02 2023 |
6490 |
734.05 |
| Oct 26 2023 |
5907 |
734.05 |
| Oct 19 2023 |
5924 |
734.05 |
| Oct 12 2023 |
5953 |
734.05 |
| Oct 05 2023 |
5928 |
734.05 |
| Apr 27 2023 |
8997 |
508.75 |
| Apr 20 2023 |
8558 |
508.75 |
| Apr 13 2023 |
8581 |
508.75 |
| Apr 06 2023 |
8650 |
508.75 |
| Mar 30 2023 |
8114 |
508.75 |
| Mar 23 2023 |
8216 |
508.75 |
| Mar 16 2023 |
8097 |
508.75 |
| Mar 09 2023 |
8175 |
508.75 |
| Mar 02 2023 |
8228 |
508.75 |
| Feb 23 2023 |
8326 |
508.75 |
| Feb 16 2023 |
8345 |
508.75 |
| Feb 09 2023 |
8345 |
508.75 |
| Feb 02 2023 |
8267 |
508.75 |
| Jan 26 2023 |
8271 |
508.75 |
| Jan 19 2023 |
8323 |
508.75 |
| Jan 12 2023 |
8342 |
508.75 |
| Jan 05 2023 |
8342 |
508.75 |
| Dec 29 2022 |
8342 |
508.75 |
| Dec 22 2022 |
8342 |
508.75 |
| Dec 15 2022 |
8360 |
508.75 |
| Dec 08 2022 |
8428 |
508.75 |
| Dec 01 2022 |
8463 |
508.75 |
| Nov 24 2022 |
8463 |
508.75 |
| Nov 17 2022 |
8503 |
508.75 |
| Nov 10 2022 |
8612 |
508.75 |
| Nov 03 2022 |
8552 |
508.75 |
| Oct 27 2022 |
8563 |
508.75 |
| Oct 20 2022 |
8614 |
508.75 |
| Oct 13 2022 |
8731 |
508.75 |
| Oct 06 2022 |
8764 |
508.75 |
| Sep 29 2022 |
8685 |
508.75 |
| Sep 22 2022 |
8551 |
508.75 |
| Sep 15 2022 |
8619 |
508.75 |
| Sep 08 2022 |
8381 |
508.75 |
| Sep 01 2022 |
8349 |
508.75 |
| Aug 25 2022 |
8364 |
508.75 |
| Aug 18 2022 |
8370 |
508.75 |
| Aug 11 2022 |
8372 |
508.75 |
| Aug 04 2022 |
8372 |
508.75 |
| Jul 28 2022 |
8389 |
508.75 |
| Jul 21 2022 |
8431 |
508.75 |
| Jul 14 2022 |
8433 |
508.75 |
| Jul 07 2022 |
8478 |
508.75 |
| Jun 30 2022 |
8478 |
508.75 |
| Jun 23 2022 |
8212 |
508.75 |
| Jun 16 2022 |
8237 |
508.75 |
| Jun 09 2022 |
7183 |
508.75 |
| Jun 02 2022 |
6791 |
508.75 |
| May 26 2022 |
6687 |
508.75 |
| May 19 2022 |
6684 |
508.75 |
| May 12 2022 |
6684 |
508.75 |
| May 05 2022 |
6480 |
508.75 |
| Apr 28 2022 |
6480 |
508.75 |
| Apr 21 2022 |
6344 |
508.75 |
| Apr 14 2022 |
6334 |
508.75 |
| Apr 07 2022 |
6334 |
508.75 |
| Mar 31 2022 |
6334 |
508.75 |
| Mar 24 2022 |
6310 |
508.75 |
| Mar 17 2022 |
6305 |
508.75 |
| Mar 10 2022 |
6428 |
508.75 |
| Mar 03 2022 |
6456 |
508.75 |
| Feb 24 2022 |
6504 |
508.75 |
| Feb 17 2022 |
6329 |
508.75 |
| Feb 10 2022 |
6329 |
508.75 |
| Feb 03 2022 |
6375 |
508.75 |
| Jan 27 2022 |
6395 |
508.75 |
| Jan 20 2022 |
6402 |
508.75 |
| Jan 13 2022 |
6403 |
508.75 |
| Jan 06 2022 |
6431 |
508.75 |
| Dec 30 2021 |
6434 |
508.75 |
| Dec 23 2021 |
6434 |
508.75 |
| Dec 16 2021 |
6434 |
508.75 |
| Dec 09 2021 |
6464 |
508.75 |
| Dec 02 2021 |
6501 |
508.75 |
| Nov 25 2021 |
6501 |
508.75 |
| Nov 18 2021 |
6522 |
508.75 |
| Nov 11 2021 |
6572 |
508.75 |
| Nov 04 2021 |
6594 |
508.75 |
| Oct 28 2021 |
10250 |
508.75 |
| Oct 21 2021 |
10263 |
508.75 |
| Oct 14 2021 |
11039 |
508.75 |
| Oct 07 2021 |
11235 |
508.75 |
| Sep 30 2021 |
11309 |
508.75 |
| Sep 23 2021 |
11417 |
508.75 |
| Sep 16 2021 |
11131 |
508.75 |
| Sep 09 2021 |
11150 |
508.75 |
| Sep 02 2021 |
11336 |
508.75 |
| Aug 26 2021 |
11247 |
508.75 |
| Aug 19 2021 |
11373 |
508.75 |
| Aug 12 2021 |
11450 |
508.75 |
| Aug 05 2021 |
11553 |
508.75 |
| Jul 29 2021 |
11645 |
508.75 |
| Jul 22 2021 |
11966 |
508.75 |
| Jul 15 2021 |
12141 |
508.75 |
| Jul 08 2021 |
12329 |
508.75 |
| Jul 01 2021 |
12176 |
508.75 |
| Jun 24 2021 |
12105 |
508.75 |
| Jun 01 2021 |
12244 |
508.75 |
| Feb 16 2018 |
3703 |
395.11 |
| Feb 16 2018 |
11265 |
446.79 |
| Feb 16 2018 |
15354 |
446.79 |
| Feb 09 2018 |
3771 |
395.11 |
| Feb 09 2018 |
11146 |
446.79 |
| Feb 09 2018 |
15247 |
446.79 |
| Feb 02 2018 |
3777 |
395.11 |
| Feb 02 2018 |
11118 |
446.79 |
| Feb 02 2018 |
15189 |
446.79 |
| Jan 26 2018 |
3777 |
395.11 |
| Jan 26 2018 |
11166 |
446.79 |
| Jan 26 2018 |
15219 |
446.79 |
| Jan 19 2018 |
3777 |
395.11 |
| Jan 19 2018 |
11171 |
446.79 |
| Jan 19 2018 |
15231 |
446.79 |
| Jan 12 2018 |
3762 |
395.11 |
| Jan 12 2018 |
11191 |
446.79 |
| Jan 12 2018 |
15236 |
446.79 |
| Jan 05 2018 |
11191 |
446.79 |
| Jan 05 2018 |
3762 |
395.11 |
| Jan 05 2018 |
15258 |
446.79 |
| Dec 29 2017 |
3770 |
395.11 |
| Dec 29 2017 |
11191 |
446.79 |
| Dec 29 2017 |
15258 |
446.79 |
| Dec 22 2017 |
3770 |
395.11 |
| Dec 22 2017 |
11191 |
446.79 |
| Dec 22 2017 |
15260 |
446.79 |
| Dec 15 2017 |
11191 |
446.79 |
| Dec 15 2017 |
3770 |
395.11 |
| Dec 15 2017 |
15257 |
446.79 |
| Dec 08 2017 |
11191 |
446.79 |
| Dec 08 2017 |
3770 |
395.11 |
| Dec 08 2017 |
15257 |
446.79 |
| Dec 01 2017 |
3770 |
395.11 |
| Dec 01 2017 |
11191 |
446.79 |
| Dec 01 2017 |
15257 |
446.79 |
| Nov 24 2017 |
11191 |
446.79 |
| Nov 24 2017 |
3770 |
395.11 |
| Nov 24 2017 |
15257 |
446.79 |
| Nov 17 2017 |
11192 |
446.79 |
| Nov 17 2017 |
3770 |
395.11 |
| Nov 17 2017 |
15257 |
446.79 |
| Nov 10 2017 |
3770 |
395.11 |
| Nov 10 2017 |
11208 |
446.79 |
| Nov 10 2017 |
15265 |
446.79 |
| Nov 03 2017 |
3770 |
395.11 |
| Nov 03 2017 |
11208 |
446.79 |
| Nov 03 2017 |
15266 |
446.79 |
| Oct 27 2017 |
11246 |
446.79 |
| Oct 27 2017 |
3770 |
395.11 |
| Oct 27 2017 |
15302 |
446.79 |
| Oct 20 2017 |
3762 |
395.11 |
| Oct 20 2017 |
11176 |
446.79 |
| Oct 20 2017 |
15252 |
446.79 |
| Oct 13 2017 |
3767 |
395.11 |
| Oct 13 2017 |
11211 |
446.79 |
| Oct 13 2017 |
15275 |
446.79 |
| Oct 06 2017 |
3767 |
395.11 |
| Oct 06 2017 |
11208 |
446.79 |
| Oct 06 2017 |
15270 |
446.79 |
| Sep 29 2017 |
11206 |
446.79 |
| Sep 29 2017 |
3772 |
395.11 |
| Sep 29 2017 |
15186 |
446.79 |
| Sep 22 2017 |
3769 |
395.11 |
| Sep 22 2017 |
11370 |
446.79 |
| Sep 22 2017 |
15324 |
446.79 |
| Sep 15 2017 |
3732 |
395.11 |
| Sep 15 2017 |
11382 |
446.79 |
| Sep 15 2017 |
15400 |
446.79 |
| Sep 08 2017 |
11335 |
446.79 |
| Sep 08 2017 |
3639 |
395.11 |
| Sep 08 2017 |
15516 |
446.79 |
| Sep 01 2017 |
3702 |
395.11 |
| Sep 01 2017 |
11365 |
446.79 |
| Sep 01 2017 |
15568 |
446.79 |
| Aug 25 2017 |
3676 |
395.11 |
| Aug 25 2017 |
11730 |
446.79 |
| Aug 25 2017 |
15930 |
446.79 |
| Aug 18 2017 |
3853 |
395.11 |
| Aug 18 2017 |
11770 |
446.79 |
| Aug 18 2017 |
16031 |
446.79 |
| Aug 11 2017 |
3812 |
395.11 |
| Aug 11 2017 |
11823 |
446.79 |
| Aug 11 2017 |
16067 |
446.79 |
| Aug 04 2017 |
3879 |
395.11 |
| Aug 04 2017 |
11902 |
446.79 |
| Aug 04 2017 |
16255 |
446.79 |
| Jul 28 2017 |
3898 |
395.11 |
| Jul 28 2017 |
11986 |
446.79 |
| Jul 28 2017 |
16384 |
446.79 |
| Jul 21 2017 |
12063 |
446.79 |
| Jul 21 2017 |
3938 |
395.11 |
| Jul 21 2017 |
16518 |
446.79 |
| Jul 14 2017 |
4004 |
395.11 |
| Jul 14 2017 |
12131 |
446.79 |
| Jul 14 2017 |
16592 |
446.79 |
| Jul 07 2017 |
4070 |
395.11 |
| Jul 07 2017 |
12169 |
446.79 |
| Jul 07 2017 |
16666 |
446.79 |
| Jun 30 2017 |
12213 |
446.79 |
| Jun 30 2017 |
4051 |
395.11 |
| Jun 30 2017 |
16706 |
446.79 |
| Jun 23 2017 |
12386 |
446.79 |
| Jun 23 2017 |
4081 |
395.11 |
| Jun 23 2017 |
16833 |
446.79 |
| Jun 16 2017 |
4047 |
395.11 |
| Jun 16 2017 |
12398 |
446.79 |
| Jun 16 2017 |
16802 |
446.79 |
| Jun 09 2017 |
12270 |
446.79 |
| Jun 09 2017 |
4096 |
395.11 |
| Jun 09 2017 |
16691 |
446.79 |
| Jun 02 2017 |
12586 |
446.79 |
| Jun 02 2017 |
4113 |
395.11 |
| Jun 02 2017 |
16936 |
446.79 |
| May 26 2017 |
4089 |
395.11 |
| May 26 2017 |
12638 |
446.79 |
| May 26 2017 |
16992 |
446.79 |
| May 19 2017 |
4240 |
395.11 |
| May 19 2017 |
12959 |
446.79 |
| May 19 2017 |
17193 |
446.79 |
| May 12 2017 |
13025 |
446.79 |
| May 12 2017 |
4291 |
395.11 |
| May 12 2017 |
17291 |
446.79 |
| May 05 2017 |
4457 |
395.11 |
| May 05 2017 |
13041 |
446.79 |
| May 05 2017 |
17255 |
446.79 |
| Apr 28 2017 |
4472 |
395.11 |
| Apr 28 2017 |
12933 |
446.79 |
| Apr 28 2017 |
17040 |
446.79 |
| Apr 21 2017 |
4544 |
395.11 |
| Apr 21 2017 |
13142 |
446.79 |
| Apr 21 2017 |
17243 |
446.79 |
| Apr 14 2017 |
13282 |
446.79 |
| Apr 14 2017 |
4668 |
395.11 |
| Apr 14 2017 |
17282 |
446.79 |
| Apr 07 2017 |
4669 |
395.11 |
| Apr 07 2017 |
13147 |
446.79 |
| Apr 07 2017 |
17018 |
446.79 |
| Mar 31 2017 |
4810 |
395.11 |
| Mar 31 2017 |
11046 |
420.76 |
| Mar 31 2017 |
13154 |
446.79 |
| Mar 31 2017 |
15427 |
433.77 |
| Mar 24 2017 |
12915 |
446.79 |
| Mar 24 2017 |
4690 |
395.11 |
| Mar 24 2017 |
10917 |
420.76 |
| Mar 24 2017 |
15221 |
433.77 |
| Mar 17 2017 |
4745 |
395.11 |
| Mar 17 2017 |
11024 |
420.76 |
| Mar 17 2017 |
13093 |
446.79 |
| Mar 17 2017 |
15353 |
433.77 |
| Mar 10 2017 |
11149 |
420.76 |
| Mar 10 2017 |
4716 |
395.11 |
| Mar 10 2017 |
13100 |
446.79 |
| Mar 10 2017 |
15448 |
433.77 |
| Mar 03 2017 |
15302 |
461.44 |
| Mar 03 2017 |
19163 |
461.44 |
| Feb 24 2017 |
15239 |
461.44 |
| Feb 24 2017 |
19185 |
461.44 |
| Feb 17 2017 |
15041 |
461.44 |
| Feb 17 2017 |
19220 |
461.44 |
| Feb 10 2017 |
15093 |
461.44 |
| Feb 10 2017 |
19324 |
461.44 |
| Feb 03 2017 |
16048 |
470.99 |
| Feb 03 2017 |
20597 |
470.99 |
| Jan 27 2017 |
16092 |
470.99 |
| Jan 27 2017 |
20611 |
470.99 |
| Jan 20 2017 |
16066 |
470.99 |
| Jan 20 2017 |
20555 |
470.99 |
| Jan 13 2017 |
16075 |
470.99 |
| Jan 13 2017 |
20539 |
470.99 |
| Jan 06 2017 |
16078 |
470.99 |
| Jan 06 2017 |
20537 |
470.99 |
| Dec 30 2016 |
16082 |
470.99 |
| Dec 30 2016 |
20542 |
470.99 |
| Dec 23 2016 |
16082 |
470.99 |
| Dec 23 2016 |
20542 |
470.99 |
| Dec 16 2016 |
16075 |
470.99 |
| Dec 16 2016 |
20541 |
470.99 |
| Dec 09 2016 |
16074 |
470.99 |
| Dec 09 2016 |
20541 |
470.99 |
| Dec 02 2016 |
16074 |
470.99 |
| Dec 02 2016 |
20542 |
470.99 |
| Nov 25 2016 |
16070 |
470.99 |
| Nov 25 2016 |
20539 |
470.99 |
| Nov 18 2016 |
16070 |
470.99 |
| Nov 18 2016 |
20539 |
470.99 |
| Nov 11 2016 |
16070 |
470.99 |
| Nov 11 2016 |
20526 |
470.99 |
| Nov 04 2016 |
16070 |
470.99 |
| Nov 04 2016 |
20526 |
470.99 |
| Oct 28 2016 |
16071 |
470.99 |
| Oct 28 2016 |
20545 |
470.99 |
| Oct 21 2016 |
16077 |
470.99 |
| Oct 21 2016 |
20561 |
470.99 |
| Oct 14 2016 |
16035 |
470.99 |
| Oct 14 2016 |
20547 |
470.99 |
| Oct 07 2016 |
16052 |
470.99 |
| Oct 07 2016 |
20554 |
470.99 |
| Sep 30 2016 |
16095 |
470.99 |
| Sep 30 2016 |
20576 |
470.99 |
| Sep 23 2016 |
16106 |
470.99 |
| Sep 23 2016 |
20415 |
470.99 |
| Sep 16 2016 |
16197 |
470.99 |
| Sep 16 2016 |
20438 |
470.99 |
| Sep 09 2016 |
16284 |
470.99 |
| Sep 09 2016 |
20519 |
470.99 |
| Sep 02 2016 |
16460 |
470.99 |
| Sep 02 2016 |
20672 |
470.99 |
| Aug 26 2016 |
16514 |
470.99 |
| Aug 26 2016 |
20464 |
470.99 |
| Aug 19 2016 |
16544 |
470.99 |
| Aug 19 2016 |
20476 |
470.99 |
| Aug 12 2016 |
16756 |
470.99 |
| Aug 12 2016 |
22278 |
470.99 |
| Aug 05 2016 |
16695 |
470.99 |
| Aug 05 2016 |
22409 |
470.99 |
| Jul 29 2016 |
16739 |
470.99 |
| Jul 29 2016 |
22594 |
470.99 |
| Jul 22 2016 |
16949 |
470.99 |
| Jul 22 2016 |
22800 |
470.99 |
| Jun 22 2016 |
17235 |
470.99 |
| Jun 22 2016 |
23853 |
470.99 |
| Jun 15 2016 |
15287 |
464.35 |
| Jun 15 2016 |
17284 |
470.99 |
| Jun 15 2016 |
22255 |
458.53 |
| Jun 08 2016 |
17396 |
470.99 |
| Jun 08 2016 |
15351 |
464.35 |
| Jun 08 2016 |
22320 |
458.53 |
| Jun 01 2016 |
17478 |
470.99 |
| Jun 01 2016 |
15437 |
464.35 |
| Jun 01 2016 |
22620 |
458.53 |
| May 25 2016 |
17404 |
470.99 |
| May 25 2016 |
15401 |
464.35 |
| May 25 2016 |
22474 |
458.53 |
| May 18 2016 |
17583 |
470.99 |
| May 18 2016 |
15507 |
464.35 |
| May 18 2016 |
22696 |
458.53 |
| May 11 2016 |
15569 |
464.35 |
| May 11 2016 |
17503 |
470.99 |
| May 11 2016 |
22708 |
458.53 |
| May 04 2016 |
17399 |
470.99 |
| May 04 2016 |
15472 |
464.35 |
| May 04 2016 |
22593 |
458.53 |
| Apr 27 2016 |
17711 |
470.99 |
| Apr 27 2016 |
15689 |
464.35 |
| Apr 27 2016 |
22938 |
458.53 |
| Apr 20 2016 |
15594 |
464.35 |
| Apr 20 2016 |
17734 |
470.99 |
| Apr 20 2016 |
22920 |
458.53 |
| Apr 13 2016 |
18818 |
483.55 |
| Apr 13 2016 |
15957 |
464.35 |
| Apr 13 2016 |
26006 |
479.71 |
| Apr 06 2016 |
16355 |
464.35 |
| Apr 06 2016 |
17348 |
467.95 |
| Apr 06 2016 |
22669 |
455.49 |
| Mar 30 2016 |
16208 |
464.35 |
| Mar 30 2016 |
17240 |
467.95 |
| Mar 30 2016 |
22488 |
455.49 |
| Mar 23 2016 |
17217 |
467.95 |
| Mar 23 2016 |
16489 |
464.35 |
| Mar 23 2016 |
22640 |
455.49 |
| Mar 16 2016 |
17158 |
467.95 |
| Mar 16 2016 |
16625 |
464.35 |
| Mar 16 2016 |
22638 |
455.49 |
| Mar 09 2016 |
16142 |
458.73 |
| Mar 09 2016 |
16743 |
464.35 |
| Mar 09 2016 |
23407 |
460.14 |
| Mar 02 2016 |
16517 |
464.35 |
| Mar 02 2016 |
16104 |
458.73 |
| Mar 02 2016 |
23227 |
460.14 |
| Feb 24 2016 |
16021 |
458.73 |
| Feb 24 2016 |
16481 |
464.35 |
| Feb 24 2016 |
23103 |
460.14 |
| Feb 17 2016 |
16080 |
458.73 |
| Feb 17 2016 |
16682 |
464.35 |
| Feb 17 2016 |
23313 |
460.14 |
| Feb 10 2016 |
16589 |
464.35 |
| Feb 10 2016 |
10478 |
405.56 |
| Feb 10 2016 |
19474 |
434.95 |
| Feb 03 2016 |
10477 |
405.56 |
| Feb 03 2016 |
16578 |
464.35 |
| Feb 03 2016 |
19478 |
434.95 |
| Jan 27 2016 |
10462 |
405.56 |
| Jan 27 2016 |
16623 |
464.35 |
| Jan 27 2016 |
19486 |
434.95 |
| Jan 20 2016 |
10492 |
405.56 |
| Jan 20 2016 |
16624 |
464.35 |
| Jan 20 2016 |
19493 |
434.95 |
| Jan 13 2016 |
16640 |
464.35 |
| Jan 13 2016 |
10509 |
405.56 |
| Jan 13 2016 |
19517 |
434.95 |
| Jan 06 2016 |
10516 |
405.56 |
| Jan 06 2016 |
16640 |
464.35 |
| Jan 06 2016 |
19523 |
434.95 |
| Dec 30 2015 |
10515 |
405.56 |
| Dec 30 2015 |
16640 |
464.35 |
| Dec 30 2015 |
19519 |
434.95 |
| Dec 23 2015 |
10514 |
405.56 |
| Dec 23 2015 |
16638 |
464.35 |
| Dec 23 2015 |
19519 |
434.95 |
| Dec 16 2015 |
10514 |
405.56 |
| Dec 16 2015 |
16638 |
464.35 |
| Dec 16 2015 |
19519 |
434.95 |
| Dec 09 2015 |
10522 |
405.56 |
| Dec 09 2015 |
16639 |
464.35 |
| Dec 09 2015 |
19524 |
434.95 |
| Dec 02 2015 |
10523 |
405.56 |
| Dec 02 2015 |
16641 |
464.35 |
| Dec 02 2015 |
19526 |
434.95 |
| Nov 25 2015 |
16641 |
464.35 |
| Nov 25 2015 |
10523 |
405.56 |
| Nov 25 2015 |
19527 |
434.95 |
| Nov 18 2015 |
10523 |
405.56 |
| Nov 18 2015 |
16641 |
464.35 |
| Nov 18 2015 |
19527 |
434.95 |
| Nov 11 2015 |
10523 |
405.56 |
| Nov 11 2015 |
16616 |
464.35 |
| Nov 11 2015 |
19515 |
434.95 |
| Nov 04 2015 |
16616 |
464.35 |
| Nov 04 2015 |
10523 |
405.56 |
| Nov 04 2015 |
19515 |
434.95 |
| Oct 28 2015 |
10509 |
405.56 |
| Oct 28 2015 |
16618 |
464.35 |
| Oct 28 2015 |
19485 |
434.95 |
| Oct 21 2015 |
16572 |
464.35 |
| Oct 21 2015 |
10521 |
405.56 |
| Oct 21 2015 |
19466 |
434.95 |
| Oct 14 2015 |
16565 |
464.35 |
| Oct 14 2015 |
10530 |
405.56 |
| Oct 14 2015 |
19473 |
434.95 |
| Oct 07 2015 |
10511 |
405.56 |
| Oct 07 2015 |
16585 |
464.35 |
| Oct 07 2015 |
19476 |
434.95 |
| Sep 30 2015 |
10515 |
405.56 |
| Sep 30 2015 |
16604 |
464.35 |
| Sep 30 2015 |
19495 |
434.95 |
| Sep 23 2015 |
10505 |
405.56 |
| Sep 23 2015 |
16704 |
464.35 |
| Sep 23 2015 |
19552 |
434.95 |
| Sep 16 2015 |
16539 |
464.35 |
| Sep 16 2015 |
10508 |
405.56 |
| Sep 16 2015 |
19467 |
434.95 |
| Sep 09 2015 |
10521 |
405.56 |
| Sep 09 2015 |
16501 |
464.35 |
| Sep 09 2015 |
19436 |
434.95 |
| Sep 02 2015 |
10452 |
405.56 |
| Sep 02 2015 |
16575 |
464.35 |
| Sep 02 2015 |
19405 |
434.95 |
| Aug 26 2015 |
16744 |
464.35 |
| Aug 26 2015 |
10632 |
405.56 |
| Aug 26 2015 |
19578 |
434.95 |
| Aug 19 2015 |
10653 |
405.56 |
| Aug 19 2015 |
16979 |
464.35 |
| Aug 19 2015 |
19769 |
434.95 |
| Aug 12 2015 |
10732 |
405.56 |
| Aug 12 2015 |
16957 |
464.35 |
| Aug 12 2015 |
19853 |
434.95 |
| Aug 05 2015 |
10713 |
405.56 |
| Aug 05 2015 |
17028 |
464.35 |
| Aug 05 2015 |
19835 |
434.95 |
| Jul 29 2015 |
17043 |
464.35 |
| Jul 29 2015 |
10825 |
405.56 |
| Jul 29 2015 |
20035 |
434.95 |
| Jul 22 2015 |
10830 |
405.56 |
| Jul 22 2015 |
17046 |
464.35 |
| Jul 22 2015 |
20069 |
434.95 |
| Jul 15 2015 |
10924 |
405.56 |
| Jul 15 2015 |
17338 |
464.35 |
| Jul 15 2015 |
20217 |
434.95 |
| Jul 08 2015 |
12773 |
423.17 |
| Jul 08 2015 |
17457 |
464.35 |
| Jul 08 2015 |
21789 |
443.76 |
| Jul 01 2015 |
12873 |
423.17 |
| Jul 01 2015 |
17567 |
464.35 |
| Jul 01 2015 |
21899 |
443.76 |
| Jun 24 2015 |
12923 |
423.17 |
| Jun 24 2015 |
17596 |
464.35 |
| Jun 24 2015 |
21980 |
443.76 |
| Jun 17 2015 |
12988 |
423.17 |
| Jun 17 2015 |
18749 |
423.17 |
| Jun 10 2015 |
24435 |
537.26 |
| Jun 10 2015 |
13017 |
423.17 |
| Jun 10 2015 |
27404 |
480.21 |
| Jun 03 2015 |
13032 |
423.17 |
| Jun 03 2015 |
24595 |
537.26 |
| Jun 03 2015 |
27601 |
480.21 |
| May 27 2015 |
13004 |
423.17 |
| May 27 2015 |
24348 |
537.26 |
| May 27 2015 |
27365 |
480.21 |
| May 20 2015 |
24446 |
537.26 |
| May 20 2015 |
13052 |
423.17 |
| May 20 2015 |
27378 |
480.21 |
| May 13 2015 |
13021 |
423.17 |
| May 13 2015 |
24766 |
537.26 |
| May 13 2015 |
27466 |
480.21 |
| May 06 2015 |
24590 |
537.26 |
| May 06 2015 |
12707 |
423.17 |
| May 06 2015 |
27064 |
480.21 |
| Apr 29 2015 |
12843 |
423.17 |
| Apr 29 2015 |
24924 |
537.26 |
| Apr 29 2015 |
27294 |
480.21 |
| Apr 22 2015 |
24998 |
537.26 |
| Apr 22 2015 |
34580 |
537.26 |
| Apr 15 2015 |
24453 |
537.26 |
| Apr 15 2015 |
34060 |
537.26 |
| Apr 08 2015 |
24585 |
537.26 |
| Apr 08 2015 |
34254 |
537.26 |
| Apr 01 2015 |
24745 |
537.26 |
| Apr 01 2015 |
34906 |
537.26 |
| Mar 25 2015 |
24056 |
537.26 |
| Mar 25 2015 |
33953 |
537.26 |
| Mar 18 2015 |
22926 |
537.26 |
| Mar 18 2015 |
32678 |
537.26 |
| Mar 11 2015 |
23466 |
537.26 |
| Mar 11 2015 |
33534 |
537.26 |
| Mar 04 2015 |
23911 |
537.26 |
| Mar 04 2015 |
33950 |
537.26 |
| Feb 25 2015 |
23935 |
537.26 |
| Feb 25 2015 |
33941 |
537.26 |
| Feb 18 2015 |
24159 |
537.26 |
| Feb 18 2015 |
34053 |
537.26 |
| Feb 11 2015 |
24160 |
537.26 |
| Feb 11 2015 |
34079 |
537.26 |
| Feb 04 2015 |
24229 |
537.26 |
| Feb 04 2015 |
34112 |
537.26 |
| Jan 28 2015 |
24177 |
537.26 |
| Jan 28 2015 |
34083 |
537.26 |
| Jan 21 2015 |
24225 |
537.26 |
| Jan 21 2015 |
34127 |
537.26 |
| Jan 14 2015 |
24245 |
537.26 |
| Jan 14 2015 |
34125 |
537.26 |
| Jan 07 2015 |
24244 |
537.26 |
| Jan 07 2015 |
34110 |
537.26 |
| Dec 31 2014 |
24244 |
537.26 |
| Dec 31 2014 |
34136 |
537.26 |
| Dec 24 2014 |
24244 |
537.26 |
| Dec 24 2014 |
34136 |
537.26 |
| Dec 17 2014 |
24244 |
537.26 |
| Dec 17 2014 |
34124 |
537.26 |
| Dec 10 2014 |
24244 |
537.26 |
| Dec 10 2014 |
34125 |
537.26 |
| Dec 03 2014 |
24244 |
537.26 |
| Dec 03 2014 |
34125 |
537.26 |
| Nov 26 2014 |
24244 |
537.26 |
| Nov 26 2014 |
34125 |
537.26 |
| Nov 19 2014 |
24244 |
537.26 |
| Nov 19 2014 |
34124 |
537.26 |
| Nov 12 2014 |
24244 |
537.26 |
| Nov 12 2014 |
34127 |
537.26 |
| Nov 05 2014 |
24244 |
537.26 |
| Nov 05 2014 |
34129 |
537.26 |
| Oct 29 2014 |
24236 |
537.26 |
| Oct 29 2014 |
34124 |
537.26 |
| Oct 22 2014 |
24168 |
537.26 |
| Oct 22 2014 |
34122 |
537.26 |
| Oct 15 2014 |
24022 |
537.26 |
| Oct 15 2014 |
33995 |
537.26 |
| Oct 08 2014 |
24050 |
537.26 |
| Oct 08 2014 |
33985 |
537.26 |
| Oct 01 2014 |
24057 |
537.26 |
| Oct 01 2014 |
34048 |
537.26 |
| Sep 24 2014 |
24160 |
537.26 |
| Sep 24 2014 |
34031 |
537.26 |
| Sep 17 2014 |
23929 |
537.26 |
| Sep 17 2014 |
33915 |
537.26 |
| Sep 10 2014 |
23924 |
537.26 |
| Sep 10 2014 |
33963 |
537.26 |
| Sep 03 2014 |
23990 |
537.26 |
| Sep 03 2014 |
34004 |
537.26 |
| Aug 27 2014 |
23871 |
537.26 |
| Aug 27 2014 |
34113 |
537.26 |
| Aug 20 2014 |
23844 |
537.26 |
| Aug 20 2014 |
34172 |
537.26 |
| Aug 13 2014 |
23740 |
537.26 |
| Aug 13 2014 |
34275 |
537.26 |
| Aug 06 2014 |
23972 |
537.26 |
| Aug 06 2014 |
34436 |
537.26 |
| Jun 12 2013 |
10833 |
392.11 |
| Jun 12 2013 |
16305 |
392.11 |
| Jun 05 2013 |
10752 |
392.11 |
| Jun 05 2013 |
16186 |
392.11 |
| May 29 2013 |
10651 |
392.11 |
| May 29 2013 |
16187 |
392.11 |
| May 22 2013 |
10890 |
392.11 |
| May 22 2013 |
16491 |
392.11 |
| May 15 2013 |
10909 |
392.11 |
| May 15 2013 |
16501 |
392.11 |
| May 08 2013 |
10905 |
392.11 |
| May 08 2013 |
16432 |
392.11 |
| May 01 2013 |
11162 |
392.11 |
| May 01 2013 |
16624 |
392.11 |
| Apr 24 2013 |
10895 |
392.11 |
| Apr 24 2013 |
16569 |
392.11 |
| Apr 17 2013 |
10943 |
392.11 |
| Apr 17 2013 |
16613 |
392.11 |
| Apr 10 2013 |
10909 |
392.11 |
| Apr 10 2013 |
16512 |
392.11 |
| Apr 03 2013 |
10915 |
392.11 |
| Apr 03 2013 |
16491 |
392.11 |
| Mar 27 2013 |
11167 |
392.11 |
| Mar 27 2013 |
16585 |
392.11 |
| Mar 20 2013 |
11126 |
392.11 |
| Mar 20 2013 |
16526 |
392.11 |
| Mar 13 2013 |
8416 |
392.11 |
| Mar 13 2013 |
16518 |
392.11 |
| Oct 19 2012 |
10461 |
392.11 |
| Oct 19 2012 |
15305 |
392.11 |
| Sep 23 2012 |
10370 |
392.11 |
| Sep 23 2012 |
15211 |
392.11 |
| Aug 31 2012 |
9996 |
392.11 |
| Aug 31 2012 |
14918 |
392.11 |
| Aug 24 2012 |
9906 |
392.11 |
| Aug 24 2012 |
14835 |
392.11 |
| Aug 10 2012 |
9653 |
392.11 |
| Aug 10 2012 |
14533 |
392.11 |
| Aug 03 2012 |
9485 |
392.11 |
| Aug 03 2012 |
14374 |
392.11 |
| Jul 27 2012 |
9402 |
392.11 |
| Jul 27 2012 |
14121 |
392.11 |
