| Apr 14 2026 |
2421 |
368.1 |
| Apr 14 2026 |
2655 |
368.1 |
| Apr 07 2026 |
2359 |
368.1 |
| Apr 07 2026 |
2625 |
368.1 |
| Mar 31 2026 |
2310 |
368.1 |
| Mar 31 2026 |
2522 |
368.1 |
| Mar 24 2026 |
2300 |
368.1 |
| Mar 24 2026 |
2493 |
368.1 |
| Mar 17 2026 |
2297 |
368.1 |
| Mar 17 2026 |
2503 |
368.1 |
| Mar 10 2026 |
2244 |
368.1 |
| Mar 10 2026 |
2451 |
368.1 |
| Mar 03 2026 |
2224 |
368.1 |
| Mar 03 2026 |
2215 |
373.36 |
| Mar 03 2026 |
2522 |
370.73 |
| Feb 24 2026 |
2171 |
368.1 |
| Feb 24 2026 |
2200 |
373.36 |
| Feb 24 2026 |
2521 |
370.73 |
| Feb 17 2026 |
2080 |
368.1 |
| Feb 17 2026 |
2183 |
373.36 |
| Feb 17 2026 |
2412 |
370.73 |
| Feb 10 2026 |
1535 |
346.43 |
| Feb 10 2026 |
1710 |
353.67 |
| Feb 10 2026 |
2917 |
325.83 |
| Feb 03 2026 |
1535 |
346.43 |
| Feb 03 2026 |
1716 |
353.67 |
| Feb 03 2026 |
2926 |
325.83 |
| Jan 27 2026 |
1536 |
346.43 |
| Jan 27 2026 |
1699 |
353.67 |
| Jan 27 2026 |
2942 |
325.83 |
| Jan 20 2026 |
1566 |
346.43 |
| Jan 20 2026 |
3192 |
357.68 |
| Jan 20 2026 |
2937 |
325.35 |
| Jan 13 2026 |
1566 |
346.43 |
| Jan 13 2026 |
3202 |
357.68 |
| Jan 13 2026 |
2944 |
325.35 |
| Jan 06 2026 |
1566 |
346.43 |
| Jan 06 2026 |
3204 |
357.68 |
| Jan 06 2026 |
2949 |
325.35 |
| Dec 30 2025 |
1566 |
346.43 |
| Dec 30 2025 |
3212 |
357.68 |
| Dec 30 2025 |
2952 |
325.35 |
| Dec 23 2025 |
1563 |
346.43 |
| Dec 23 2025 |
3213 |
357.68 |
| Dec 23 2025 |
2949 |
325.35 |
| Dec 16 2025 |
1563 |
346.43 |
| Dec 16 2025 |
3213 |
357.68 |
| Dec 16 2025 |
2952 |
325.35 |
| Dec 09 2025 |
1563 |
346.43 |
| Dec 09 2025 |
3213 |
357.68 |
| Dec 09 2025 |
2952 |
325.35 |
| Dec 02 2025 |
1563 |
346.43 |
| Dec 02 2025 |
3214 |
357.68 |
| Dec 02 2025 |
2952 |
325.35 |
| Nov 25 2025 |
1563 |
346.43 |
| Nov 25 2025 |
3214 |
357.68 |
| Nov 25 2025 |
2952 |
325.35 |
| Nov 18 2025 |
1563 |
346.43 |
| Nov 18 2025 |
3214 |
357.68 |
| Nov 18 2025 |
2952 |
325.35 |
| Nov 11 2025 |
1563 |
346.43 |
| Nov 11 2025 |
3210 |
357.68 |
| Nov 11 2025 |
2952 |
325.35 |
| Nov 04 2025 |
1563 |
346.43 |
| Nov 04 2025 |
3211 |
357.68 |
| Nov 04 2025 |
2952 |
325.35 |
| Oct 28 2025 |
1561 |
346.43 |
| Oct 28 2025 |
3211 |
357.68 |
| Oct 28 2025 |
2955 |
325.35 |
| Oct 21 2025 |
1880 |
369.33 |
| Oct 21 2025 |
3211 |
357.68 |
| Oct 21 2025 |
2958 |
325.35 |
| Oct 14 2025 |
1880 |
369.33 |
| Oct 14 2025 |
3212 |
357.68 |
| Oct 14 2025 |
2958 |
325.35 |
| Oct 07 2025 |
1874 |
369.33 |
| Oct 07 2025 |
3209 |
357.68 |
| Oct 07 2025 |
2950 |
325.35 |
| Sep 30 2025 |
1871 |
369.33 |
| Sep 30 2025 |
3216 |
357.68 |
| Sep 30 2025 |
2954 |
325.35 |
| Sep 23 2025 |
1860 |
369.33 |
| Sep 23 2025 |
3237 |
357.68 |
| Sep 23 2025 |
2971 |
325.35 |
| Sep 16 2025 |
1872 |
369.33 |
| Sep 16 2025 |
3241 |
357.68 |
| Sep 16 2025 |
2975 |
325.35 |
| Sep 09 2025 |
1868 |
369.33 |
| Sep 09 2025 |
3251 |
357.68 |
| Sep 09 2025 |
2976 |
325.35 |
| Sep 02 2025 |
1863 |
369.33 |
| Sep 02 2025 |
3184 |
357.68 |
| Sep 02 2025 |
2930 |
325.35 |
| Aug 26 2025 |
1844 |
369.33 |
| Aug 26 2025 |
3234 |
357.68 |
| Aug 26 2025 |
2977 |
325.35 |
| Aug 19 2025 |
1856 |
369.33 |
| Aug 19 2025 |
3196 |
357.68 |
| Aug 19 2025 |
2962 |
325.35 |
| Aug 12 2025 |
1850 |
369.33 |
| Aug 12 2025 |
3196 |
357.68 |
| Aug 12 2025 |
2959 |
325.35 |
| Aug 05 2025 |
1885 |
369.33 |
| Aug 05 2025 |
3218 |
357.68 |
| Aug 05 2025 |
2981 |
325.35 |
| Jul 29 2025 |
1857 |
369.33 |
| Jul 29 2025 |
3174 |
357.68 |
| Jul 29 2025 |
2982 |
325.35 |
| Jul 22 2025 |
1885 |
369.33 |
| Jul 22 2025 |
3264 |
357.68 |
| Jul 22 2025 |
3043 |
325.35 |
| Jul 15 2025 |
1901 |
369.33 |
| Jul 15 2025 |
3241 |
357.68 |
| Jul 15 2025 |
3049 |
325.35 |
| Jul 08 2025 |
1886 |
369.33 |
| Jul 08 2025 |
3234 |
357.68 |
| Jul 08 2025 |
3046 |
325.35 |
| Jul 01 2025 |
1891 |
369.33 |
| Jul 01 2025 |
3195 |
357.68 |
| Jul 01 2025 |
3035 |
325.35 |
| Jun 24 2025 |
1897 |
369.33 |
| Jun 24 2025 |
3215 |
357.68 |
| Jun 24 2025 |
3045 |
325.35 |
| Jun 17 2025 |
1899 |
369.33 |
| Jun 17 2025 |
3248 |
357.68 |
| Jun 17 2025 |
3056 |
325.35 |
| Jun 10 2025 |
1893 |
369.33 |
| Jun 10 2025 |
3181 |
357.68 |
| Jun 10 2025 |
3017 |
325.35 |
| Jun 03 2025 |
1842 |
369.33 |
| Jun 03 2025 |
3211 |
357.68 |
| Jun 03 2025 |
3006 |
325.35 |
| May 27 2025 |
1824 |
369.33 |
| May 27 2025 |
3192 |
357.68 |
| May 27 2025 |
3004 |
325.35 |
| May 20 2025 |
1856 |
369.33 |
| May 20 2025 |
3259 |
357.68 |
| May 20 2025 |
3060 |
325.35 |
| May 13 2025 |
1849 |
369.33 |
| May 13 2025 |
3281 |
357.68 |
| May 13 2025 |
3082 |
325.35 |
| May 06 2025 |
2258 |
389.92 |
| May 06 2025 |
3260 |
357.68 |
| May 06 2025 |
3058 |
325.35 |
| Apr 29 2025 |
2511 |
397.19 |
| Apr 29 2025 |
3287 |
357.68 |
| Apr 29 2025 |
3123 |
325.35 |
| Apr 22 2025 |
2502 |
397.19 |
| Apr 22 2025 |
3279 |
357.68 |
| Apr 22 2025 |
3164 |
325.35 |
| Apr 15 2025 |
2527 |
397.19 |
| Apr 15 2025 |
3268 |
357.68 |
| Apr 15 2025 |
3184 |
325.35 |
| Apr 08 2025 |
2577 |
397.19 |
| Apr 08 2025 |
3310 |
357.68 |
| Apr 08 2025 |
3266 |
325.35 |
| Apr 01 2025 |
2628 |
397.19 |
| Apr 01 2025 |
3317 |
357.68 |
| Apr 01 2025 |
3252 |
325.35 |
| Mar 25 2025 |
4913 |
433.4 |
| Mar 25 2025 |
3318 |
357.68 |
| Mar 25 2025 |
5810 |
387.97 |
| Mar 18 2025 |
2620 |
397.19 |
| Mar 18 2025 |
3355 |
357.68 |
| Mar 18 2025 |
3819 |
338.92 |
| Mar 11 2025 |
2618 |
397.19 |
| Mar 11 2025 |
3308 |
349.83 |
| Mar 11 2025 |
4164 |
347.28 |
| Mar 04 2025 |
2665 |
397.19 |
| Mar 04 2025 |
3296 |
349.83 |
| Mar 04 2025 |
4170 |
347.28 |
| Feb 25 2025 |
2609 |
397.19 |
| Feb 25 2025 |
3294 |
349.83 |
| Feb 25 2025 |
4137 |
347.28 |
| Feb 18 2025 |
4793 |
433.4 |
| Feb 18 2025 |
3747 |
365.69 |
| Feb 18 2025 |
6674 |
410.83 |
| Feb 11 2025 |
4803 |
433.4 |
| Feb 11 2025 |
3744 |
365.69 |
| Feb 11 2025 |
6697 |
410.83 |
| Feb 04 2025 |
4773 |
433.4 |
| Feb 04 2025 |
3737 |
365.69 |
| Feb 04 2025 |
6662 |
410.83 |
| Jan 29 2025 |
4725 |
433.4 |
| Jan 29 2025 |
7162 |
433.4 |
| Jan 22 2025 |
4747 |
433.4 |
| Jan 22 2025 |
7178 |
433.4 |
| Jan 15 2025 |
4769 |
433.4 |
| Jan 15 2025 |
7210 |
433.4 |
| Jan 08 2025 |
4769 |
433.4 |
| Jan 08 2025 |
5418 |
433.4 |
| Jan 01 2025 |
4769 |
433.4 |
| Jan 01 2025 |
5410 |
433.4 |
| Dec 25 2024 |
4769 |
433.4 |
| Dec 25 2024 |
5412 |
433.4 |
| Dec 18 2024 |
4786 |
433.4 |
| Dec 18 2024 |
5412 |
433.4 |
| Dec 11 2024 |
4786 |
433.4 |
| Dec 11 2024 |
5410 |
433.4 |
| Dec 04 2024 |
4786 |
433.4 |
| Dec 04 2024 |
5411 |
433.4 |
| Nov 27 2024 |
4786 |
433.4 |
| Nov 27 2024 |
5411 |
433.4 |
| Nov 20 2024 |
4786 |
433.4 |
| Nov 20 2024 |
5386 |
433.4 |
| Nov 13 2024 |
4786 |
433.4 |
| Nov 13 2024 |
5386 |
433.4 |
| Nov 06 2024 |
4756 |
433.4 |
| Nov 06 2024 |
5406 |
433.4 |
| Oct 30 2024 |
5267 |
451.66 |
| Oct 30 2024 |
6116 |
451.66 |
| Oct 23 2024 |
5267 |
451.66 |
| Oct 23 2024 |
3228 |
407.96 |
| Oct 23 2024 |
5621 |
422.53 |
| Oct 16 2024 |
5265 |
451.66 |
| Oct 16 2024 |
3228 |
407.96 |
| Oct 16 2024 |
5597 |
422.53 |
| Oct 09 2024 |
5269 |
451.66 |
| Oct 09 2024 |
3230 |
407.96 |
| Oct 09 2024 |
5618 |
422.53 |
| Oct 02 2024 |
5248 |
451.66 |
| Oct 02 2024 |
3192 |
407.96 |
| Oct 02 2024 |
5523 |
422.53 |
| Sep 25 2024 |
5177 |
451.66 |
| Sep 25 2024 |
2911 |
397.42 |
| Sep 25 2024 |
6856 |
410.98 |
| Sep 18 2024 |
5168 |
451.66 |
| Sep 18 2024 |
2910 |
397.42 |
| Sep 18 2024 |
6792 |
410.98 |
| Sep 11 2024 |
5153 |
451.66 |
| Sep 11 2024 |
2888 |
397.42 |
| Sep 11 2024 |
6799 |
410.98 |
| Sep 04 2024 |
5339 |
451.66 |
| Sep 04 2024 |
2888 |
397.42 |
| Sep 04 2024 |
6708 |
410.98 |
| Aug 28 2024 |
5379 |
451.66 |
| Aug 28 2024 |
2905 |
397.42 |
| Aug 28 2024 |
6762 |
410.98 |
| Aug 21 2024 |
5420 |
451.66 |
| Aug 21 2024 |
2732 |
397.42 |
| Aug 21 2024 |
6826 |
410.98 |
| Aug 14 2024 |
5366 |
451.66 |
| Aug 14 2024 |
2588 |
397.42 |
| Aug 14 2024 |
6683 |
410.98 |
| Aug 07 2024 |
5401 |
451.66 |
| Aug 07 2024 |
4922 |
397.42 |
| Aug 07 2024 |
6708 |
410.98 |
| Jul 31 2024 |
5467 |
451.66 |
| Jul 31 2024 |
4953 |
397.42 |
| Jul 31 2024 |
6711 |
410.98 |
| Jul 24 2024 |
5445 |
451.66 |
| Jul 24 2024 |
5006 |
397.42 |
| Jul 24 2024 |
6656 |
410.98 |
| Jul 17 2024 |
5376 |
451.66 |
| Jul 17 2024 |
4968 |
397.42 |
| Jul 17 2024 |
6695 |
410.98 |
| Jul 10 2024 |
5116 |
451.66 |
| Jul 10 2024 |
2872 |
397.42 |
| Jul 10 2024 |
6604 |
410.98 |
| Jul 03 2024 |
5264 |
451.66 |
| Jul 03 2024 |
2929 |
397.42 |
| Jul 03 2024 |
6650 |
410.98 |
| Jun 26 2024 |
5105 |
451.66 |
| Jun 26 2024 |
2983 |
397.42 |
| Jun 26 2024 |
6609 |
410.98 |
| Jun 19 2024 |
5125 |
451.66 |
| Jun 19 2024 |
2998 |
397.42 |
| Jun 19 2024 |
6668 |
410.98 |
| Jun 12 2024 |
5054 |
451.66 |
| Jun 12 2024 |
3009 |
397.42 |
| Jun 12 2024 |
6637 |
410.98 |
| Jun 05 2024 |
5029 |
451.66 |
| Jun 05 2024 |
3021 |
397.42 |
| Jun 05 2024 |
6707 |
410.98 |
| May 29 2024 |
5140 |
451.66 |
| May 29 2024 |
3031 |
397.42 |
| May 29 2024 |
6728 |
410.98 |
| May 22 2024 |
5413 |
451.66 |
| May 22 2024 |
2973 |
397.42 |
| May 22 2024 |
6765 |
410.98 |
| May 15 2024 |
5436 |
451.66 |
| May 15 2024 |
2892 |
397.42 |
| May 15 2024 |
6667 |
410.98 |
| May 08 2024 |
2929 |
397.42 |
| May 08 2024 |
4377 |
397.42 |
| May 01 2024 |
2925 |
397.42 |
| May 01 2024 |
4676 |
397.42 |
| Apr 24 2024 |
5799 |
390.08 |
| Apr 24 2024 |
8348 |
390.08 |
| Apr 17 2024 |
5779 |
390.08 |
| Apr 17 2024 |
8510 |
390.08 |
| Apr 10 2024 |
5773 |
390.08 |
| Apr 10 2024 |
8486 |
390.08 |
| Apr 03 2024 |
5760 |
390.08 |
| Apr 03 2024 |
8461 |
390.08 |
| Mar 27 2024 |
5746 |
390.08 |
| Mar 27 2024 |
8469 |
390.08 |
| Mar 21 2024 |
5774 |
390.08 |
| Mar 21 2024 |
8484 |
390.08 |
| Mar 14 2024 |
5747 |
390.08 |
| Mar 14 2024 |
8397 |
390.08 |
| Mar 07 2024 |
5778 |
390.08 |
| Mar 07 2024 |
8422 |
390.08 |
| Feb 29 2024 |
3609 |
384.65 |
| Feb 29 2024 |
5786 |
390.08 |
| Feb 29 2024 |
7172 |
369.59 |
| Feb 22 2024 |
3607 |
384.65 |
| Feb 22 2024 |
5757 |
390.08 |
| Feb 22 2024 |
7152 |
369.59 |
| Feb 15 2024 |
4743 |
404.49 |
| Feb 15 2024 |
6483 |
408.37 |
| Feb 15 2024 |
7133 |
369.59 |
| Feb 08 2024 |
4717 |
404.49 |
| Feb 08 2024 |
6482 |
408.37 |
| Feb 08 2024 |
7099 |
369.59 |
| Feb 01 2024 |
4557 |
404.49 |
| Feb 01 2024 |
6517 |
408.37 |
| Feb 01 2024 |
7002 |
369.59 |
| Jan 25 2024 |
4535 |
404.49 |
| Jan 25 2024 |
6518 |
408.37 |
| Jan 25 2024 |
7001 |
369.59 |
| Jan 18 2024 |
4535 |
404.49 |
| Jan 18 2024 |
6521 |
408.37 |
| Jan 18 2024 |
7005 |
369.59 |
| Jan 11 2024 |
4535 |
404.49 |
| Jan 11 2024 |
6525 |
408.37 |
| Jan 11 2024 |
7008 |
369.59 |
| Jan 04 2024 |
4535 |
404.49 |
| Jan 04 2024 |
6525 |
408.37 |
| Jan 04 2024 |
7003 |
369.59 |
| Dec 28 2023 |
4535 |
404.49 |
| Dec 28 2023 |
6528 |
408.37 |
| Dec 28 2023 |
7000 |
369.59 |
| Dec 21 2023 |
4535 |
404.49 |
| Dec 21 2023 |
6528 |
408.37 |
| Dec 21 2023 |
7000 |
369.59 |
| Dec 14 2023 |
4535 |
404.49 |
| Dec 14 2023 |
6526 |
408.37 |
| Dec 14 2023 |
6998 |
369.59 |
| Dec 07 2023 |
4535 |
404.49 |
| Dec 07 2023 |
6526 |
408.37 |
| Dec 07 2023 |
6998 |
369.59 |
| Nov 30 2023 |
4521 |
404.49 |
| Nov 30 2023 |
6521 |
408.37 |
| Nov 30 2023 |
6994 |
369.59 |
| Nov 23 2023 |
4521 |
404.49 |
| Nov 23 2023 |
6521 |
408.37 |
| Nov 23 2023 |
6993 |
369.59 |
| Nov 16 2023 |
4521 |
404.49 |
| Nov 16 2023 |
6520 |
408.37 |
| Nov 16 2023 |
6989 |
369.59 |
| Nov 09 2023 |
4520 |
404.49 |
| Nov 09 2023 |
6520 |
408.37 |
| Nov 09 2023 |
6985 |
369.59 |
| Nov 02 2023 |
4520 |
404.49 |
| Nov 02 2023 |
6520 |
408.37 |
| Nov 02 2023 |
6985 |
369.59 |
| Oct 26 2023 |
4438 |
404.49 |
| Oct 26 2023 |
6552 |
408.64 |
| Oct 26 2023 |
7454 |
377.4 |
| Oct 19 2023 |
4456 |
404.49 |
| Oct 19 2023 |
6551 |
408.64 |
| Oct 19 2023 |
7411 |
377.4 |
| Oct 12 2023 |
4455 |
404.49 |
| Oct 12 2023 |
6226 |
400.57 |
| Oct 12 2023 |
7011 |
370.93 |
| Oct 05 2023 |
4453 |
404.49 |
| Oct 05 2023 |
6556 |
408.64 |
| Oct 05 2023 |
7295 |
377.4 |
| Sep 28 2023 |
4555 |
404.49 |
| Sep 28 2023 |
4090 |
424.8 |
| Sep 28 2023 |
7921 |
385.83 |
| Sep 21 2023 |
4542 |
404.49 |
| Sep 21 2023 |
4003 |
424.8 |
| Sep 21 2023 |
7906 |
385.83 |
| Sep 14 2023 |
4592 |
404.49 |
| Sep 14 2023 |
4020 |
424.8 |
| Sep 14 2023 |
7932 |
385.83 |
| Sep 07 2023 |
4614 |
404.49 |
| Sep 07 2023 |
4101 |
424.8 |
| Sep 07 2023 |
7929 |
385.83 |
| Aug 31 2023 |
4610 |
404.49 |
| Aug 31 2023 |
4056 |
424.8 |
| Aug 31 2023 |
7985 |
385.83 |
| Aug 24 2023 |
4636 |
404.49 |
| Aug 24 2023 |
4060 |
424.8 |
| Aug 24 2023 |
7911 |
385.83 |
| Aug 17 2023 |
4616 |
404.49 |
| Aug 17 2023 |
4164 |
424.8 |
| Aug 17 2023 |
7953 |
385.83 |
| Aug 10 2023 |
4634 |
404.49 |
| Aug 10 2023 |
4244 |
424.8 |
| Aug 10 2023 |
7964 |
385.83 |
| Aug 03 2023 |
4593 |
404.49 |
| Aug 03 2023 |
4227 |
424.8 |
| Aug 03 2023 |
7942 |
385.83 |
| Jul 27 2023 |
4613 |
404.49 |
| Jul 27 2023 |
4282 |
424.8 |
| Jul 27 2023 |
7942 |
385.83 |
| Jul 20 2023 |
4647 |
404.49 |
| Jul 20 2023 |
4363 |
424.8 |
| Jul 20 2023 |
7899 |
385.83 |
| Jul 13 2023 |
4635 |
404.49 |
| Jul 13 2023 |
4370 |
424.8 |
| Jul 13 2023 |
7922 |
385.83 |
| Jul 06 2023 |
4679 |
404.49 |
| Jul 06 2023 |
4386 |
424.8 |
| Jul 06 2023 |
7940 |
385.83 |
| Jun 29 2023 |
4658 |
404.49 |
| Jun 29 2023 |
4425 |
424.8 |
| Jun 29 2023 |
7910 |
385.83 |
| Jun 22 2023 |
4673 |
404.49 |
| Jun 22 2023 |
4471 |
424.8 |
| Jun 22 2023 |
7878 |
385.83 |
| Jun 15 2023 |
4114 |
387.95 |
| Jun 15 2023 |
4522 |
424.8 |
| Jun 15 2023 |
6909 |
369.8 |
| Jun 08 2023 |
4152 |
387.95 |
| Jun 08 2023 |
4522 |
424.8 |
| Jun 08 2023 |
6955 |
369.8 |
| Jun 01 2023 |
4211 |
387.95 |
| Jun 01 2023 |
4507 |
424.8 |
| Jun 01 2023 |
6947 |
369.8 |
| May 25 2023 |
4159 |
387.95 |
| May 25 2023 |
4499 |
424.8 |
| May 25 2023 |
6906 |
369.8 |
| May 18 2023 |
4129 |
387.95 |
| May 18 2023 |
4480 |
424.8 |
| May 18 2023 |
6871 |
369.8 |
| May 11 2023 |
4089 |
387.95 |
| May 11 2023 |
4428 |
424.8 |
| May 11 2023 |
6839 |
369.8 |
| May 04 2023 |
3988 |
387.95 |
| May 04 2023 |
4358 |
424.8 |
| May 04 2023 |
6707 |
369.8 |
| Apr 27 2023 |
3921 |
387.95 |
| Apr 27 2023 |
4355 |
424.8 |
| Apr 27 2023 |
6632 |
369.8 |
| Apr 20 2023 |
3868 |
387.95 |
| Apr 20 2023 |
4346 |
424.8 |
| Apr 20 2023 |
6574 |
369.8 |
| Apr 13 2023 |
3829 |
387.95 |
| Apr 13 2023 |
4331 |
424.8 |
| Apr 13 2023 |
6551 |
369.8 |
| Apr 06 2023 |
3791 |
387.95 |
| Apr 06 2023 |
4349 |
424.8 |
| Apr 06 2023 |
6532 |
369.8 |
| Mar 30 2023 |
3742 |
387.95 |
| Mar 30 2023 |
4324 |
424.8 |
| Mar 30 2023 |
6512 |
369.8 |
| Mar 23 2023 |
3707 |
387.95 |
| Mar 23 2023 |
4339 |
424.8 |
| Mar 23 2023 |
6478 |
369.8 |
| Mar 16 2023 |
3679 |
387.95 |
| Mar 16 2023 |
4310 |
424.8 |
| Mar 16 2023 |
6423 |
369.8 |
| Mar 09 2023 |
3566 |
387.95 |
| Mar 09 2023 |
4311 |
424.8 |
| Mar 09 2023 |
6357 |
369.8 |
| Mar 02 2023 |
3543 |
387.95 |
| Mar 02 2023 |
4274 |
424.8 |
| Mar 02 2023 |
6325 |
369.8 |
| Feb 23 2023 |
3551 |
387.95 |
| Feb 23 2023 |
4268 |
424.8 |
| Feb 23 2023 |
6327 |
369.8 |
| Feb 16 2023 |
3482 |
387.95 |
| Feb 16 2023 |
4280 |
424.8 |
| Feb 16 2023 |
6259 |
369.8 |
| Feb 09 2023 |
3483 |
387.95 |
| Feb 09 2023 |
4277 |
424.8 |
| Feb 09 2023 |
6253 |
369.8 |
| Feb 02 2023 |
3488 |
387.95 |
| Feb 02 2023 |
4261 |
424.8 |
| Feb 02 2023 |
6236 |
369.8 |
| Jan 26 2023 |
3487 |
387.95 |
| Jan 26 2023 |
6662 |
481.55 |
| Jan 26 2023 |
6790 |
379.89 |
| Jan 19 2023 |
3487 |
387.95 |
| Jan 19 2023 |
6631 |
481.55 |
| Jan 19 2023 |
6781 |
379.89 |
| Jan 12 2023 |
3487 |
387.95 |
| Jan 12 2023 |
6617 |
481.55 |
| Jan 12 2023 |
6781 |
379.89 |
| Jan 05 2023 |
3487 |
387.95 |
| Jan 05 2023 |
6617 |
481.55 |
| Jan 05 2023 |
6782 |
379.89 |
| Dec 29 2022 |
3487 |
387.95 |
| Dec 29 2022 |
6618 |
481.55 |
| Dec 29 2022 |
6782 |
379.89 |
| Dec 22 2022 |
3487 |
387.95 |
| Dec 22 2022 |
6618 |
481.55 |
| Dec 22 2022 |
6782 |
379.89 |
| Dec 15 2022 |
3476 |
387.95 |
| Dec 15 2022 |
6616 |
481.55 |
| Dec 15 2022 |
6779 |
379.89 |
| Dec 08 2022 |
3476 |
387.95 |
| Dec 08 2022 |
6619 |
481.55 |
| Dec 08 2022 |
6775 |
379.89 |
| Dec 01 2022 |
3476 |
387.95 |
| Dec 01 2022 |
6619 |
481.55 |
| Dec 01 2022 |
6775 |
379.89 |
| Nov 24 2022 |
3476 |
387.95 |
| Nov 24 2022 |
6619 |
481.55 |
| Nov 24 2022 |
6775 |
379.89 |
| Nov 17 2022 |
3467 |
387.95 |
| Nov 17 2022 |
6608 |
481.55 |
| Nov 17 2022 |
6777 |
379.89 |
| Nov 10 2022 |
3468 |
387.95 |
| Nov 10 2022 |
6609 |
481.55 |
| Nov 10 2022 |
6778 |
379.89 |
| Nov 03 2022 |
3467 |
387.95 |
| Nov 03 2022 |
6610 |
481.55 |
| Nov 03 2022 |
6768 |
379.89 |
| Oct 27 2022 |
3467 |
387.95 |
| Oct 27 2022 |
6608 |
481.55 |
| Oct 27 2022 |
6761 |
379.89 |
| Oct 20 2022 |
3471 |
387.95 |
| Oct 20 2022 |
6609 |
481.55 |
| Oct 20 2022 |
6766 |
379.89 |
| Oct 13 2022 |
3463 |
387.95 |
| Oct 13 2022 |
6609 |
481.55 |
| Oct 13 2022 |
6758 |
379.89 |
| Oct 06 2022 |
3464 |
387.95 |
| Oct 06 2022 |
6628 |
481.55 |
| Oct 06 2022 |
6757 |
379.89 |
| Sep 29 2022 |
3456 |
387.95 |
| Sep 29 2022 |
6638 |
481.55 |
| Sep 29 2022 |
6762 |
379.89 |
| Sep 22 2022 |
3436 |
387.95 |
| Sep 22 2022 |
6621 |
481.55 |
| Sep 22 2022 |
6752 |
379.89 |
| Sep 15 2022 |
3429 |
387.95 |
| Sep 15 2022 |
6615 |
481.55 |
| Sep 15 2022 |
6746 |
379.89 |
| Sep 08 2022 |
3434 |
387.95 |
| Sep 08 2022 |
6595 |
481.55 |
| Sep 08 2022 |
6713 |
379.89 |
| Sep 01 2022 |
3401 |
387.95 |
| Sep 01 2022 |
6526 |
481.55 |
| Sep 01 2022 |
6631 |
379.89 |
| Aug 25 2022 |
3375 |
387.95 |
| Aug 25 2022 |
6509 |
481.55 |
| Aug 25 2022 |
6582 |
379.89 |
| Aug 18 2022 |
3326 |
387.95 |
| Aug 18 2022 |
6526 |
481.55 |
| Aug 18 2022 |
6544 |
379.89 |
| Aug 11 2022 |
3307 |
387.95 |
| Aug 11 2022 |
6523 |
481.55 |
| Aug 11 2022 |
6515 |
379.89 |
| Aug 04 2022 |
3289 |
387.95 |
| Aug 04 2022 |
6517 |
481.55 |
| Aug 04 2022 |
6491 |
379.89 |
| Jul 28 2022 |
3251 |
387.95 |
| Jul 28 2022 |
6451 |
481.55 |
| Jul 28 2022 |
6403 |
379.89 |
| Jul 21 2022 |
3230 |
387.95 |
| Jul 21 2022 |
6419 |
481.55 |
| Jul 21 2022 |
6329 |
379.89 |
| Jul 14 2022 |
3222 |
387.95 |
| Jul 14 2022 |
6420 |
481.55 |
| Jul 14 2022 |
6313 |
379.89 |
| Jul 07 2022 |
3167 |
387.95 |
| Jul 07 2022 |
6383 |
481.55 |
| Jul 07 2022 |
6261 |
379.89 |
| Jun 30 2022 |
3134 |
387.95 |
| Jun 30 2022 |
6382 |
481.55 |
| Jun 30 2022 |
6230 |
379.89 |
| Jun 23 2022 |
3129 |
387.95 |
| Jun 23 2022 |
6421 |
481.55 |
| Jun 23 2022 |
6205 |
379.89 |
| Jun 16 2022 |
3074 |
387.95 |
| Jun 16 2022 |
6385 |
481.55 |
| Jun 16 2022 |
6057 |
379.89 |
| Jun 09 2022 |
3041 |
387.95 |
| Jun 09 2022 |
6366 |
481.55 |
| Jun 09 2022 |
5975 |
379.89 |
| Jun 02 2022 |
2976 |
387.95 |
| Jun 02 2022 |
6299 |
481.55 |
| Jun 02 2022 |
5817 |
379.89 |
| May 26 2022 |
2927 |
387.95 |
| May 26 2022 |
6240 |
481.55 |
| May 26 2022 |
5699 |
379.89 |
| May 19 2022 |
2821 |
387.95 |
| May 19 2022 |
6128 |
481.55 |
| May 19 2022 |
5529 |
379.89 |
| May 12 2022 |
2806 |
387.95 |
| May 12 2022 |
6116 |
481.55 |
| May 12 2022 |
5480 |
379.89 |
| May 05 2022 |
2720 |
387.95 |
| May 05 2022 |
6007 |
481.55 |
| May 05 2022 |
5347 |
379.89 |
| Apr 28 2022 |
2618 |
387.95 |
| Apr 28 2022 |
5985 |
481.55 |
| Apr 28 2022 |
5219 |
379.89 |
| Apr 21 2022 |
2445 |
387.95 |
| Apr 21 2022 |
5776 |
481.55 |
| Apr 21 2022 |
5023 |
379.89 |
| Apr 14 2022 |
2322 |
387.95 |
| Apr 14 2022 |
5736 |
481.55 |
| Apr 14 2022 |
4938 |
379.89 |
| Apr 07 2022 |
2210 |
387.95 |
| Apr 07 2022 |
5725 |
481.55 |
| Apr 07 2022 |
4865 |
379.89 |
| Mar 31 2022 |
2196 |
387.95 |
| Mar 31 2022 |
5726 |
481.55 |
| Mar 31 2022 |
4852 |
379.89 |
| Mar 24 2022 |
2050 |
387.95 |
| Mar 24 2022 |
5656 |
481.55 |
| Mar 24 2022 |
4717 |
379.89 |
| Mar 17 2022 |
2044 |
387.95 |
| Mar 17 2022 |
5565 |
481.55 |
| Mar 17 2022 |
4679 |
379.89 |
| Mar 10 2022 |
2670 |
391.25 |
| Mar 10 2022 |
5588 |
481.55 |
| Mar 10 2022 |
6187 |
420.63 |
| Mar 03 2022 |
2575 |
391.25 |
| Mar 03 2022 |
5687 |
481.55 |
| Mar 03 2022 |
6253 |
420.63 |
| Feb 24 2022 |
1047 |
338.33 |
| Feb 24 2022 |
1487 |
338.33 |
| Feb 17 2022 |
962 |
338.33 |
| Feb 17 2022 |
1385 |
338.33 |
| Feb 10 2022 |
949 |
338.33 |
| Feb 10 2022 |
1359 |
338.33 |
| Feb 03 2022 |
934 |
338.33 |
| Feb 03 2022 |
1346 |
338.33 |
| Jan 27 2022 |
918 |
338.33 |
| Jan 27 2022 |
1346 |
338.33 |
| Jan 20 2022 |
925 |
338.33 |
| Jan 20 2022 |
7032 |
519.69 |
| Jan 20 2022 |
5796 |
459.24 |
| Jan 13 2022 |
925 |
338.33 |
| Jan 13 2022 |
7069 |
519.69 |
| Jan 13 2022 |
5815 |
459.24 |
| Jan 06 2022 |
925 |
338.33 |
| Jan 06 2022 |
7070 |
519.69 |
| Jan 06 2022 |
5816 |
459.24 |
| Dec 30 2021 |
925 |
338.33 |
| Dec 30 2021 |
7077 |
519.69 |
| Dec 30 2021 |
5823 |
459.24 |
| Dec 23 2021 |
925 |
338.33 |
| Dec 23 2021 |
7077 |
519.69 |
| Dec 23 2021 |
5823 |
459.24 |
| Dec 16 2021 |
925 |
338.33 |
| Dec 16 2021 |
7077 |
519.69 |
| Dec 16 2021 |
5823 |
459.24 |
| Dec 09 2021 |
925 |
338.33 |
| Dec 09 2021 |
7077 |
519.69 |
| Dec 09 2021 |
5823 |
459.24 |
| Dec 02 2021 |
925 |
338.33 |
| Dec 02 2021 |
7076 |
519.69 |
| Dec 02 2021 |
5826 |
459.24 |
| Nov 25 2021 |
925 |
338.33 |
| Nov 25 2021 |
7076 |
519.69 |
| Nov 25 2021 |
5826 |
459.24 |
| Nov 18 2021 |
925 |
338.33 |
| Nov 18 2021 |
7077 |
519.69 |
| Nov 18 2021 |
5827 |
459.24 |
| Nov 11 2021 |
926 |
338.33 |
| Nov 11 2021 |
7077 |
519.69 |
| Nov 11 2021 |
5828 |
459.24 |
| Nov 04 2021 |
931 |
338.33 |
| Nov 04 2021 |
7077 |
519.69 |
| Nov 04 2021 |
5888 |
459.24 |
| Oct 28 2021 |
931 |
338.33 |
| Oct 28 2021 |
7077 |
519.69 |
| Oct 28 2021 |
5888 |
459.24 |
| Oct 21 2021 |
931 |
338.33 |
| Oct 21 2021 |
7076 |
519.69 |
| Oct 21 2021 |
5912 |
459.24 |
| Oct 14 2021 |
931 |
338.33 |
| Oct 14 2021 |
7077 |
519.69 |
| Oct 14 2021 |
5917 |
459.24 |
| Oct 07 2021 |
931 |
338.33 |
| Oct 07 2021 |
7081 |
519.69 |
| Oct 07 2021 |
5929 |
459.24 |
| Sep 30 2021 |
920 |
338.33 |
| Sep 30 2021 |
7012 |
519.69 |
| Sep 30 2021 |
5874 |
459.24 |
| Sep 23 2021 |
918 |
338.33 |
| Sep 23 2021 |
6896 |
519.69 |
| Sep 23 2021 |
5858 |
459.24 |
| Sep 16 2021 |
905 |
338.33 |
| Sep 16 2021 |
6871 |
519.69 |
| Sep 16 2021 |
5816 |
459.24 |
| Sep 09 2021 |
898 |
338.33 |
| Sep 09 2021 |
6844 |
519.69 |
| Sep 09 2021 |
5843 |
459.24 |
| Sep 02 2021 |
913 |
338.33 |
| Sep 02 2021 |
6765 |
519.69 |
| Sep 02 2021 |
5953 |
459.24 |
| Aug 26 2021 |
905 |
338.33 |
| Aug 26 2021 |
6860 |
519.69 |
| Aug 26 2021 |
5857 |
459.24 |
| Aug 19 2021 |
899 |
338.33 |
| Aug 19 2021 |
6931 |
519.69 |
| Aug 19 2021 |
5983 |
459.24 |
| Aug 12 2021 |
886 |
338.33 |
| Aug 12 2021 |
6983 |
519.69 |
| Aug 12 2021 |
6033 |
459.24 |
| Aug 05 2021 |
849 |
338.33 |
| Aug 05 2021 |
7005 |
519.69 |
| Aug 05 2021 |
5997 |
459.24 |
| Jul 29 2021 |
816 |
338.33 |
| Jul 29 2021 |
7006 |
519.69 |
| Jul 29 2021 |
6069 |
459.24 |
| Jul 22 2021 |
720 |
338.33 |
| Jul 22 2021 |
6947 |
519.69 |
| Jul 22 2021 |
5944 |
459.24 |
| Jul 15 2021 |
743 |
338.33 |
| Jul 15 2021 |
6913 |
519.69 |
| Jul 15 2021 |
5958 |
459.24 |
| Jul 08 2021 |
713 |
338.33 |
| Jul 08 2021 |
7047 |
519.69 |
| Jul 08 2021 |
5923 |
459.24 |
| Jul 01 2021 |
707 |
338.33 |
| Jul 01 2021 |
7045 |
519.69 |
| Jul 01 2021 |
5891 |
459.24 |
| Jun 24 2021 |
699 |
338.33 |
| Jun 24 2021 |
7071 |
519.69 |
| Jun 24 2021 |
5833 |
459.24 |
| Jun 17 2021 |
6926 |
519.69 |
| Jun 17 2021 |
9411 |
519.69 |
| Jun 10 2021 |
6913 |
519.69 |
| Jun 10 2021 |
9025 |
519.69 |
| Jun 03 2021 |
8797 |
519.69 |
| May 27 2021 |
6482 |
519.69 |
| May 27 2021 |
8368 |
519.69 |
| May 07 2021 |
20752 |
519.69 |
| Apr 30 2021 |
803 |
415.78 |
| Apr 23 2021 |
775 |
415.78 |
| Apr 16 2021 |
728 |
415.78 |
| Apr 09 2021 |
728 |
415.78 |
| Apr 02 2021 |
728 |
415.78 |
| Mar 26 2021 |
728 |
415.78 |
| Mar 19 2021 |
634 |
415.78 |
| Mar 12 2021 |
592 |
415.78 |
| Mar 05 2021 |
737 |
415.78 |
| Feb 26 2021 |
854 |
415.78 |
| Feb 19 2021 |
866 |
415.78 |
| Jan 22 2021 |
4850 |
519.69 |
| Jan 22 2021 |
7813 |
519.69 |
| Jan 15 2021 |
5046 |
519.69 |
| Jan 15 2021 |
7967 |
519.69 |
| Jan 08 2021 |
5046 |
519.69 |
| Jan 08 2021 |
7936 |
519.69 |
| Jan 01 2021 |
5029 |
519.69 |
| Jan 01 2021 |
7892 |
519.69 |
| Dec 25 2020 |
5029 |
519.69 |
| Dec 25 2020 |
7892 |
519.69 |
| Dec 18 2020 |
5029 |
519.69 |
| Dec 18 2020 |
7892 |
519.69 |
| Dec 11 2020 |
5029 |
519.69 |
| Dec 11 2020 |
7871 |
519.69 |
| Dec 04 2020 |
4974 |
519.69 |
| Dec 04 2020 |
7830 |
519.69 |
| Nov 27 2020 |
4974 |
519.69 |
| Nov 27 2020 |
7830 |
519.69 |
| Nov 20 2020 |
4974 |
519.69 |
| Nov 20 2020 |
7830 |
519.69 |
| Nov 13 2020 |
4974 |
519.69 |
| Nov 13 2020 |
7830 |
519.69 |
| Nov 06 2020 |
4974 |
519.69 |
| Nov 06 2020 |
7934 |
519.69 |
| Oct 30 2020 |
4965 |
519.69 |
| Oct 30 2020 |
7853 |
519.69 |
| Oct 23 2020 |
4965 |
519.69 |
| Oct 23 2020 |
7758 |
519.69 |
| Oct 16 2020 |
4933 |
519.69 |
| Oct 16 2020 |
7780 |
519.69 |
| Oct 09 2020 |
4892 |
519.69 |
| Oct 09 2020 |
7737 |
519.69 |
| Oct 02 2020 |
4595 |
519.69 |
| Oct 02 2020 |
7401 |
519.69 |
| Sep 25 2020 |
4663 |
519.69 |
| Sep 25 2020 |
7445 |
519.69 |
| Sep 18 2020 |
4698 |
519.69 |
| Sep 18 2020 |
7486 |
519.69 |
| Sep 11 2020 |
4765 |
519.69 |
| Sep 11 2020 |
7216 |
519.69 |
| Sep 04 2020 |
5072 |
519.69 |
| Sep 04 2020 |
8027 |
519.69 |
| Aug 28 2020 |
5579 |
519.69 |
| Aug 28 2020 |
8563 |
519.69 |
| Aug 21 2020 |
5963 |
519.69 |
| Aug 21 2020 |
9254 |
519.69 |
| Aug 14 2020 |
6223 |
519.69 |
| Aug 14 2020 |
9698 |
519.69 |
| Aug 07 2020 |
6743 |
519.69 |
| Aug 07 2020 |
10397 |
519.69 |
| Jul 31 2020 |
7306 |
519.69 |
| Jul 31 2020 |
11061 |
519.69 |
| Jul 24 2020 |
7907 |
519.69 |
| Jul 24 2020 |
11798 |
519.69 |
| Jul 17 2020 |
8557 |
519.69 |
| Jul 17 2020 |
12344 |
519.69 |
| Jul 10 2020 |
9343 |
519.69 |
| Jul 10 2020 |
13142 |
519.69 |
| Jul 03 2020 |
9492 |
519.69 |
| Jul 03 2020 |
13325 |
519.69 |
| Jun 26 2020 |
10123 |
519.69 |
| Jun 26 2020 |
13966 |
519.69 |
| Jun 19 2020 |
10427 |
519.69 |
| Jun 19 2020 |
14486 |
519.69 |
| Jun 12 2020 |
10817 |
519.69 |
| Jun 12 2020 |
15014 |
519.69 |
| Jun 05 2020 |
11329 |
519.69 |
| Jun 05 2020 |
15540 |
519.69 |
| May 29 2020 |
11730 |
519.69 |
| May 29 2020 |
16022 |
519.69 |
| May 22 2020 |
12193 |
519.69 |
| May 22 2020 |
16486 |
519.69 |
| May 15 2020 |
12484 |
519.69 |
| May 15 2020 |
17012 |
519.69 |
| May 08 2020 |
12782 |
519.69 |
| May 08 2020 |
2905 |
425.81 |
| May 08 2020 |
17431 |
519.69 |
| May 01 2020 |
13423 |
519.69 |
| May 01 2020 |
3217 |
425.81 |
| May 01 2020 |
18197 |
519.69 |
| Apr 24 2020 |
13886 |
519.69 |
| Apr 24 2020 |
3266 |
425.81 |
| Apr 24 2020 |
19475 |
519.69 |
| Apr 17 2020 |
13984 |
519.69 |
| Apr 17 2020 |
3273 |
425.81 |
| Apr 17 2020 |
19879 |
519.69 |
| Apr 10 2020 |
13639 |
510.55 |
| Apr 10 2020 |
3340 |
425.81 |
| Apr 10 2020 |
19387 |
510.55 |
| Apr 03 2020 |
3569 |
425.81 |
| Apr 03 2020 |
13941 |
510.55 |
| Apr 03 2020 |
19877 |
510.55 |
| Mar 27 2020 |
3806 |
425.81 |
| Mar 27 2020 |
14296 |
510.55 |
| Mar 27 2020 |
20403 |
510.55 |
| Mar 20 2020 |
3870 |
425.81 |
| Mar 20 2020 |
14508 |
510.55 |
| Mar 20 2020 |
20673 |
510.55 |
| Mar 13 2020 |
3824 |
425.81 |
| Mar 13 2020 |
14619 |
510.55 |
| Mar 13 2020 |
20942 |
510.55 |
| Mar 06 2020 |
14722 |
510.55 |
| Mar 06 2020 |
3888 |
425.81 |
| Mar 06 2020 |
21129 |
510.55 |
| Feb 28 2020 |
14699 |
510.55 |
| Feb 28 2020 |
4035 |
425.81 |
| Feb 28 2020 |
21121 |
510.55 |
| Feb 21 2020 |
3906 |
425.81 |
| Feb 21 2020 |
14552 |
510.55 |
| Feb 21 2020 |
20947 |
510.55 |
| Feb 14 2020 |
14601 |
510.55 |
| Feb 14 2020 |
3941 |
425.81 |
| Feb 14 2020 |
20995 |
510.55 |
| Feb 07 2020 |
3999 |
425.81 |
| Feb 07 2020 |
14510 |
510.55 |
| Feb 07 2020 |
20835 |
510.55 |
| Jan 31 2020 |
4003 |
425.81 |
| Jan 31 2020 |
14548 |
510.55 |
| Jan 31 2020 |
20901 |
510.55 |
| Jan 24 2020 |
4000 |
425.81 |
| Jan 24 2020 |
13862 |
501.4 |
| Jan 24 2020 |
19894 |
501.4 |
| Jan 17 2020 |
4000 |
425.81 |
| Jan 17 2020 |
13735 |
501.4 |
| Jan 17 2020 |
19790 |
501.4 |
| Jan 10 2020 |
13733 |
501.4 |
| Jan 10 2020 |
4000 |
425.81 |
| Jan 10 2020 |
19788 |
501.4 |
| Jan 03 2020 |
4001 |
425.81 |
| Jan 03 2020 |
13741 |
501.4 |
| Jan 03 2020 |
19799 |
501.4 |
| Dec 27 2019 |
4012 |
425.81 |
| Dec 27 2019 |
13734 |
501.4 |
| Dec 27 2019 |
19797 |
501.4 |
| Dec 20 2019 |
13734 |
501.4 |
| Dec 20 2019 |
4012 |
425.81 |
| Dec 20 2019 |
19797 |
501.4 |
| Dec 13 2019 |
4012 |
425.81 |
| Dec 13 2019 |
13735 |
501.4 |
| Dec 13 2019 |
19798 |
501.4 |
| Dec 06 2019 |
13716 |
501.4 |
| Dec 06 2019 |
4012 |
425.81 |
| Dec 06 2019 |
19780 |
501.4 |
| Nov 29 2019 |
13675 |
501.4 |
| Nov 29 2019 |
4012 |
425.81 |
| Nov 29 2019 |
19770 |
501.4 |
| Nov 22 2019 |
4012 |
425.81 |
| Nov 22 2019 |
13675 |
501.4 |
| Nov 22 2019 |
19770 |
501.4 |
| Nov 15 2019 |
4012 |
425.81 |
| Nov 15 2019 |
13676 |
501.4 |
| Nov 15 2019 |
19775 |
501.4 |
| Nov 08 2019 |
13682 |
501.4 |
| Nov 08 2019 |
4012 |
425.81 |
| Nov 08 2019 |
19698 |
501.4 |
| Nov 01 2019 |
13676 |
501.4 |
| Nov 01 2019 |
4012 |
425.81 |
| Nov 01 2019 |
19434 |
501.4 |
| Oct 25 2019 |
13693 |
501.4 |
| Oct 25 2019 |
4013 |
425.81 |
| Oct 25 2019 |
19452 |
501.4 |
| Oct 18 2019 |
4013 |
425.81 |
| Oct 18 2019 |
13693 |
501.4 |
| Oct 18 2019 |
19498 |
501.4 |
| Oct 11 2019 |
4018 |
425.81 |
| Oct 11 2019 |
13694 |
501.4 |
| Oct 11 2019 |
19456 |
501.4 |
| Oct 04 2019 |
13714 |
501.4 |
| Oct 04 2019 |
4014 |
425.81 |
| Oct 04 2019 |
19428 |
501.4 |
| Sep 27 2019 |
13715 |
501.4 |
| Sep 27 2019 |
4014 |
425.81 |
| Sep 27 2019 |
19564 |
501.4 |
| Sep 20 2019 |
13729 |
501.4 |
| Sep 20 2019 |
4060 |
425.81 |
| Sep 20 2019 |
19545 |
501.4 |
| Sep 13 2019 |
13711 |
501.4 |
| Sep 13 2019 |
4100 |
425.81 |
| Sep 13 2019 |
19595 |
501.4 |
| Sep 06 2019 |
4104 |
425.81 |
| Sep 06 2019 |
13727 |
501.4 |
| Sep 06 2019 |
19932 |
501.4 |
| Aug 30 2019 |
13873 |
501.4 |
| Aug 30 2019 |
4152 |
425.81 |
| Aug 30 2019 |
20063 |
501.4 |
| Aug 23 2019 |
4213 |
425.81 |
| Aug 23 2019 |
13970 |
501.4 |
| Aug 23 2019 |
20282 |
501.4 |
| Aug 16 2019 |
13942 |
501.4 |
| Aug 16 2019 |
4255 |
425.81 |
| Aug 16 2019 |
20200 |
501.4 |
| Aug 09 2019 |
13986 |
501.4 |
| Aug 09 2019 |
4262 |
425.81 |
| Aug 09 2019 |
20269 |
501.4 |
| Aug 02 2019 |
4301 |
425.81 |
| Aug 02 2019 |
14140 |
501.4 |
| Aug 02 2019 |
20421 |
501.4 |
| Jul 26 2019 |
14210 |
501.4 |
| Jul 26 2019 |
4314 |
425.81 |
| Jul 26 2019 |
20527 |
501.4 |
| Jul 19 2019 |
14268 |
501.4 |
| Jul 19 2019 |
4354 |
425.81 |
| Jul 19 2019 |
20700 |
501.4 |
| Jul 12 2019 |
14454 |
501.4 |
| Jul 12 2019 |
4346 |
425.81 |
| Jul 12 2019 |
20794 |
501.4 |
| Jul 05 2019 |
14852 |
501.4 |
| Jul 05 2019 |
4366 |
425.81 |
| Jul 05 2019 |
21213 |
501.4 |
| Jun 28 2019 |
15010 |
501.4 |
| Jun 28 2019 |
4428 |
425.81 |
| Jun 28 2019 |
21385 |
501.4 |
| Jun 21 2019 |
15002 |
501.4 |
| Jun 21 2019 |
21251 |
501.4 |
| Jun 14 2019 |
15173 |
501.4 |
| Jun 14 2019 |
21391 |
501.4 |
| Jun 07 2019 |
15412 |
501.4 |
| Jun 07 2019 |
21618 |
501.4 |
| May 31 2019 |
15378 |
501.4 |
| May 31 2019 |
21543 |
501.4 |
| Aug 20 2014 |
14028 |
433.78 |
| Aug 20 2014 |
20601 |
433.78 |
| Aug 13 2014 |
14010 |
433.78 |
| Aug 13 2014 |
20660 |
433.78 |
| Aug 06 2014 |
14153 |
433.78 |
| Aug 06 2014 |
20738 |
433.78 |
| Jul 30 2014 |
14179 |
433.78 |
| Jul 30 2014 |
20885 |
433.78 |
| Jul 23 2014 |
14075 |
433.78 |
| Jul 23 2014 |
20716 |
433.78 |
| Jul 16 2014 |
14225 |
433.78 |
| Jul 16 2014 |
20699 |
433.78 |
| Jul 09 2014 |
14332 |
433.78 |
| Jul 09 2014 |
20740 |
433.78 |
| Jul 02 2014 |
14394 |
433.78 |
| Jul 02 2014 |
20936 |
433.78 |
| Jun 25 2014 |
14501 |
433.78 |
| Jun 25 2014 |
21010 |
433.78 |
| Jun 18 2014 |
14550 |
433.78 |
| Jun 18 2014 |
21017 |
433.78 |
| Jun 11 2014 |
14480 |
433.78 |
| Jun 11 2014 |
21229 |
433.78 |
| Jun 04 2014 |
14565 |
433.78 |
| Jun 04 2014 |
21403 |
433.78 |
| May 28 2014 |
14468 |
433.78 |
| May 28 2014 |
21354 |
433.78 |
| May 21 2014 |
14511 |
433.78 |
| May 21 2014 |
21472 |
433.78 |
| May 14 2014 |
14626 |
433.78 |
| May 14 2014 |
21571 |
433.78 |
| May 07 2014 |
14230 |
433.78 |
| May 07 2014 |
21285 |
433.78 |
| Apr 30 2014 |
14709 |
433.78 |
| Apr 30 2014 |
21773 |
433.78 |
| Apr 23 2014 |
15010 |
433.78 |
| Apr 23 2014 |
22079 |
433.78 |
| Apr 16 2014 |
15010 |
433.78 |
| Apr 16 2014 |
21933 |
433.78 |
| Apr 09 2014 |
15574 |
433.78 |
| Apr 09 2014 |
22278 |
433.78 |
| Apr 02 2014 |
15595 |
433.78 |
| Apr 02 2014 |
21943 |
433.78 |
| Mar 26 2014 |
15293 |
433.78 |
| Mar 26 2014 |
21899 |
433.78 |
| Mar 19 2014 |
15228 |
433.78 |
| Mar 19 2014 |
21871 |
433.78 |
| Mar 12 2014 |
15232 |
433.78 |
| Mar 12 2014 |
21905 |
433.78 |
| Mar 05 2014 |
15028 |
433.78 |
| Mar 05 2014 |
21816 |
433.78 |
| Feb 26 2014 |
14961 |
433.78 |
| Feb 26 2014 |
21814 |
433.78 |
| Feb 19 2014 |
15026 |
433.78 |
| Feb 19 2014 |
21850 |
433.78 |
| Feb 12 2014 |
14999 |
433.78 |
| Feb 12 2014 |
21790 |
433.78 |
| Feb 05 2014 |
15040 |
433.78 |
| Feb 05 2014 |
21884 |
433.78 |
| Jan 29 2014 |
14971 |
433.78 |
| Jan 29 2014 |
21897 |
433.78 |
| Jan 22 2014 |
14900 |
433.78 |
| Jan 22 2014 |
21826 |
433.78 |
| Jan 15 2014 |
14910 |
433.78 |
| Jan 15 2014 |
21871 |
433.78 |
| Jan 08 2014 |
14812 |
433.78 |
| Jan 08 2014 |
21799 |
433.78 |
| Jan 01 2014 |
14812 |
433.78 |
| Jan 01 2014 |
21802 |
433.78 |
| Dec 25 2013 |
14812 |
433.78 |
| Dec 25 2013 |
21807 |
433.78 |
| Dec 18 2013 |
14812 |
433.78 |
| Dec 18 2013 |
21807 |
433.78 |
| Dec 11 2013 |
14813 |
433.78 |
| Dec 11 2013 |
21808 |
433.78 |
| Dec 04 2013 |
14814 |
433.78 |
| Dec 04 2013 |
21809 |
433.78 |
| Nov 27 2013 |
14814 |
433.78 |
| Nov 27 2013 |
21809 |
433.78 |
| Nov 20 2013 |
14814 |
433.78 |
| Nov 20 2013 |
21810 |
433.78 |
| Nov 13 2013 |
14814 |
433.78 |
| Nov 13 2013 |
21811 |
433.78 |
| Nov 06 2013 |
14814 |
433.78 |
| Nov 06 2013 |
21811 |
433.78 |
| Oct 30 2013 |
14814 |
433.78 |
| Oct 30 2013 |
21809 |
433.78 |
| Oct 23 2013 |
14805 |
433.78 |
| Oct 23 2013 |
21804 |
433.78 |
| Oct 16 2013 |
14822 |
433.78 |
| Oct 16 2013 |
21803 |
433.78 |
| Oct 09 2013 |
14656 |
433.78 |
| Oct 09 2013 |
21643 |
433.78 |
| Oct 02 2013 |
14675 |
433.78 |
| Oct 02 2013 |
21675 |
433.78 |
| Sep 25 2013 |
14653 |
433.78 |
| Sep 25 2013 |
21620 |
433.78 |
| Sep 18 2013 |
14525 |
433.78 |
| Sep 18 2013 |
21424 |
433.78 |
| Sep 11 2013 |
14496 |
433.78 |
| Sep 11 2013 |
21277 |
433.78 |
| Sep 04 2013 |
14641 |
433.78 |
| Sep 04 2013 |
21403 |
433.78 |
| Jun 12 2013 |
16150 |
442.96 |
| Jun 12 2013 |
23878 |
442.96 |
| Jun 05 2013 |
16074 |
442.96 |
| Jun 05 2013 |
23687 |
442.96 |
| May 29 2013 |
15985 |
442.96 |
| May 29 2013 |
23685 |
442.96 |
| May 22 2013 |
16287 |
442.96 |
| May 22 2013 |
24132 |
442.96 |
| May 15 2013 |
16274 |
442.96 |
| May 15 2013 |
24115 |
442.96 |
| May 08 2013 |
16258 |
442.96 |
| May 08 2013 |
24049 |
442.96 |
| May 01 2013 |
16596 |
442.96 |
| May 01 2013 |
24262 |
442.96 |
| Apr 24 2013 |
16159 |
442.96 |
| Apr 24 2013 |
24156 |
442.96 |
| Apr 17 2013 |
16233 |
442.96 |
| Apr 17 2013 |
24179 |
442.96 |
| Apr 10 2013 |
16196 |
442.96 |
| Apr 10 2013 |
24003 |
442.96 |
| Apr 03 2013 |
16171 |
442.96 |
| Apr 03 2013 |
23963 |
442.96 |
| Mar 27 2013 |
16509 |
442.96 |
| Mar 27 2013 |
24086 |
442.96 |
| Mar 20 2013 |
16422 |
442.96 |
| Mar 20 2013 |
24028 |
442.96 |
| Mar 13 2013 |
12252 |
442.96 |
| Mar 13 2013 |
23971 |
442.96 |
| Oct 19 2012 |
15344 |
442.96 |
| Oct 19 2012 |
22954 |
442.96 |
| Sep 23 2012 |
15163 |
442.96 |
| Sep 23 2012 |
22751 |
442.96 |
| Aug 31 2012 |
14539 |
442.96 |
| Aug 31 2012 |
22224 |
442.96 |
| Aug 24 2012 |
14368 |
442.96 |
| Aug 24 2012 |
22026 |
442.96 |
| Aug 10 2012 |
13922 |
442.96 |
| Aug 10 2012 |
21446 |
442.96 |
| Aug 03 2012 |
13647 |
442.96 |
| Aug 03 2012 |
21174 |
442.96 |
| Jul 27 2012 |
13495 |
442.96 |
| Jul 27 2012 |
20772 |
442.96 |
