| Apr 01 2015 |
19645 |
490.39 |
| Apr 01 2015 |
29137 |
490.39 |
| Mar 25 2015 |
19431 |
490.39 |
| Mar 25 2015 |
28327 |
490.39 |
| Mar 18 2015 |
15540 |
452.4 |
| Mar 18 2015 |
22276 |
452.4 |
| Mar 11 2015 |
15694 |
452.4 |
| Mar 11 2015 |
22892 |
452.4 |
| Mar 04 2015 |
15915 |
452.4 |
| Mar 04 2015 |
23153 |
452.4 |
| Feb 25 2015 |
15818 |
452.4 |
| Feb 25 2015 |
23159 |
452.4 |
| Feb 18 2015 |
15894 |
452.4 |
| Feb 18 2015 |
23263 |
452.4 |
| Feb 11 2015 |
14829 |
440.9 |
| Feb 11 2015 |
21555 |
440.9 |
| Feb 04 2015 |
14826 |
440.9 |
| Feb 04 2015 |
21576 |
440.9 |
| Jan 28 2015 |
14852 |
440.9 |
| Jan 28 2015 |
21585 |
440.9 |
| Jan 21 2015 |
14830 |
440.9 |
| Jan 21 2015 |
21590 |
440.9 |
| Jan 14 2015 |
14830 |
440.9 |
| Jan 14 2015 |
21601 |
440.9 |
| Jan 07 2015 |
14800 |
440.9 |
| Jan 07 2015 |
21573 |
440.9 |
| Dec 31 2014 |
14799 |
440.9 |
| Dec 31 2014 |
21583 |
440.9 |
| Dec 24 2014 |
14799 |
440.9 |
| Dec 24 2014 |
21583 |
440.9 |
| Dec 17 2014 |
14784 |
440.9 |
| Dec 17 2014 |
21572 |
440.9 |
| Dec 10 2014 |
14784 |
440.9 |
| Dec 10 2014 |
21572 |
440.9 |
| Dec 03 2014 |
14784 |
440.9 |
| Dec 03 2014 |
21572 |
440.9 |
| Nov 26 2014 |
14784 |
440.9 |
| Nov 26 2014 |
21572 |
440.9 |
| Nov 19 2014 |
14784 |
440.9 |
| Nov 19 2014 |
21571 |
440.9 |
| Nov 12 2014 |
14784 |
440.9 |
| Nov 12 2014 |
21571 |
440.9 |
| Nov 05 2014 |
14784 |
440.9 |
| Nov 05 2014 |
21572 |
440.9 |
| Oct 29 2014 |
14784 |
440.9 |
| Oct 29 2014 |
21569 |
440.9 |
| Oct 22 2014 |
14725 |
440.9 |
| Oct 22 2014 |
21575 |
440.9 |
| Oct 15 2014 |
14708 |
440.9 |
| Oct 15 2014 |
21505 |
440.9 |
| Oct 08 2014 |
14690 |
440.9 |
| Oct 08 2014 |
21492 |
440.9 |
| Oct 01 2014 |
14721 |
440.9 |
| Oct 01 2014 |
21521 |
440.9 |
| Sep 24 2014 |
14662 |
440.9 |
| Sep 24 2014 |
21547 |
440.9 |
| Sep 17 2014 |
14725 |
440.9 |
| Sep 17 2014 |
21514 |
440.9 |
| Sep 10 2014 |
14590 |
440.9 |
| Sep 10 2014 |
21537 |
440.9 |
| Sep 03 2014 |
14589 |
440.9 |
| Sep 03 2014 |
21598 |
440.9 |
| Aug 27 2014 |
14706 |
440.9 |
| Aug 27 2014 |
21651 |
440.9 |
| Aug 20 2014 |
14629 |
440.9 |
| Aug 20 2014 |
21670 |
440.9 |
| Aug 13 2014 |
14678 |
440.9 |
| Aug 13 2014 |
21718 |
440.9 |
| Aug 06 2014 |
14722 |
440.9 |
| Aug 06 2014 |
21801 |
440.9 |
| Jul 30 2014 |
14749 |
440.9 |
| Jul 30 2014 |
21975 |
440.9 |
| Jul 23 2014 |
14587 |
440.9 |
| Jul 23 2014 |
21798 |
440.9 |
| Jul 16 2014 |
14582 |
440.9 |
| Jul 16 2014 |
21780 |
440.9 |
| Jul 09 2014 |
14732 |
440.9 |
| Jul 09 2014 |
21819 |
440.9 |
| Jul 02 2014 |
14881 |
440.9 |
| Jul 02 2014 |
22027 |
440.9 |
| Jun 25 2014 |
15032 |
440.9 |
| Jun 25 2014 |
22120 |
440.9 |
| Jun 18 2014 |
15136 |
440.9 |
| Jun 18 2014 |
22121 |
440.9 |
| Jun 11 2014 |
15158 |
440.9 |
| Jun 11 2014 |
22339 |
440.9 |
| Jun 04 2014 |
15454 |
440.9 |
| Jun 04 2014 |
22506 |
440.9 |
| May 28 2014 |
15428 |
440.9 |
| May 28 2014 |
22404 |
440.9 |
| May 21 2014 |
15508 |
440.9 |
| May 21 2014 |
22521 |
440.9 |
| May 14 2014 |
15616 |
440.9 |
| May 14 2014 |
22619 |
440.9 |
| May 07 2014 |
15421 |
440.9 |
| May 07 2014 |
22328 |
440.9 |
| Apr 30 2014 |
15910 |
440.9 |
| Apr 30 2014 |
22848 |
440.9 |
| Apr 23 2014 |
16082 |
440.9 |
| Apr 23 2014 |
23177 |
440.9 |
| Apr 16 2014 |
15974 |
440.9 |
| Apr 16 2014 |
23050 |
440.9 |
| Apr 09 2014 |
14751 |
427.19 |
| Apr 09 2014 |
21266 |
427.19 |
| Apr 02 2014 |
15568 |
433.57 |
| Apr 02 2014 |
21913 |
433.57 |
| Mar 26 2014 |
15880 |
433.57 |
| Mar 26 2014 |
21863 |
433.57 |
| Mar 19 2014 |
16006 |
433.57 |
| Mar 19 2014 |
21836 |
433.57 |
| Mar 12 2014 |
17582 |
449.26 |
| Mar 12 2014 |
24187 |
449.26 |
| Mar 05 2014 |
17582 |
449.26 |
| Mar 05 2014 |
24050 |
449.26 |
| Feb 26 2014 |
17604 |
449.26 |
| Feb 26 2014 |
23999 |
449.26 |
| Feb 19 2014 |
17621 |
449.26 |
| Feb 19 2014 |
24044 |
449.26 |
| Feb 12 2014 |
17607 |
449.26 |
| Feb 12 2014 |
23988 |
449.26 |
| Feb 05 2014 |
17756 |
449.26 |
| Feb 05 2014 |
24104 |
449.26 |
| Jan 29 2014 |
17884 |
449.26 |
| Jan 29 2014 |
24127 |
449.26 |
| Jan 22 2014 |
17835 |
449.26 |
| Jan 22 2014 |
24027 |
449.26 |
| Jan 15 2014 |
19621 |
465.6 |
| Jan 15 2014 |
26511 |
465.6 |
| Jan 08 2014 |
19655 |
465.6 |
| Jan 08 2014 |
26416 |
465.6 |
| Jan 01 2014 |
19658 |
465.6 |
| Jan 01 2014 |
26418 |
465.6 |
| Dec 25 2013 |
19658 |
465.6 |
| Dec 25 2013 |
26426 |
465.6 |
| Dec 18 2013 |
19658 |
465.6 |
| Dec 18 2013 |
26426 |
465.6 |
| Dec 11 2013 |
19658 |
465.6 |
| Dec 11 2013 |
26427 |
465.6 |
| Dec 04 2013 |
19658 |
465.6 |
| Dec 04 2013 |
26428 |
465.6 |
| Nov 27 2013 |
19658 |
465.6 |
| Nov 27 2013 |
26428 |
465.6 |
| Nov 20 2013 |
19658 |
465.6 |
| Nov 20 2013 |
26429 |
465.6 |
| Nov 13 2013 |
19660 |
465.6 |
| Nov 13 2013 |
26430 |
465.6 |
| Nov 06 2013 |
19661 |
465.6 |
| Nov 06 2013 |
26431 |
465.6 |
| Oct 30 2013 |
19659 |
465.6 |
| Oct 30 2013 |
26429 |
465.6 |
| Oct 23 2013 |
19660 |
465.6 |
| Oct 23 2013 |
26426 |
465.6 |
| Oct 16 2013 |
19613 |
465.6 |
| Oct 16 2013 |
26400 |
465.6 |
| Oct 09 2013 |
19592 |
465.6 |
| Oct 09 2013 |
26199 |
465.6 |
| Oct 02 2013 |
19573 |
465.6 |
| Oct 02 2013 |
26253 |
465.6 |
| Sep 25 2013 |
19480 |
465.6 |
| Sep 25 2013 |
26203 |
465.6 |
| Sep 18 2013 |
19397 |
465.6 |
| Sep 18 2013 |
25952 |
465.6 |
| Sep 11 2013 |
19282 |
465.6 |
| Sep 11 2013 |
25775 |
465.6 |
| Sep 04 2013 |
19228 |
465.6 |
| Sep 04 2013 |
25935 |
465.6 |
| Aug 28 2013 |
19178 |
465.6 |
| Aug 28 2013 |
25847 |
465.6 |
| Aug 21 2013 |
19277 |
465.6 |
| Aug 21 2013 |
26045 |
465.6 |
| Aug 14 2013 |
19400 |
465.6 |
| Aug 14 2013 |
25771 |
465.6 |
| Aug 07 2013 |
19647 |
465.6 |
| Aug 07 2013 |
26013 |
465.6 |
| Jul 31 2013 |
19828 |
465.6 |
| Jul 31 2013 |
26339 |
465.6 |
| Jul 24 2013 |
20011 |
465.6 |
| Jul 24 2013 |
26463 |
465.6 |
| Jul 17 2013 |
20092 |
465.6 |
| Jul 17 2013 |
26567 |
465.6 |
| Jul 10 2013 |
20307 |
465.6 |
| Jul 10 2013 |
26864 |
465.6 |
| Jul 03 2013 |
20479 |
465.6 |
| Jul 03 2013 |
26859 |
465.6 |
| Jun 26 2013 |
20786 |
465.6 |
| Jun 26 2013 |
27066 |
465.6 |
| Jun 19 2013 |
21017 |
465.6 |
| Jun 19 2013 |
27059 |
465.6 |
| Jun 12 2013 |
24608 |
539.13 |
| Jun 12 2013 |
21100 |
465.6 |
| Jun 12 2013 |
29943 |
483.98 |
| Jun 05 2013 |
20799 |
465.6 |
| Jun 05 2013 |
24363 |
539.13 |
| Jun 05 2013 |
29650 |
483.98 |
| May 29 2013 |
24245 |
539.13 |
| May 29 2013 |
20851 |
465.6 |
| May 29 2013 |
29657 |
483.98 |
| May 22 2013 |
24694 |
539.13 |
| May 22 2013 |
21162 |
465.6 |
| May 22 2013 |
30201 |
483.98 |
| May 15 2013 |
22140 |
473.77 |
| May 15 2013 |
24650 |
539.13 |
| May 15 2013 |
31796 |
495.56 |
| May 08 2013 |
22030 |
473.77 |
| May 08 2013 |
24619 |
539.13 |
| May 08 2013 |
31727 |
495.56 |
| May 01 2013 |
25024 |
539.13 |
| May 01 2013 |
22159 |
473.77 |
| May 01 2013 |
31977 |
495.56 |
| Apr 24 2013 |
22138 |
473.77 |
| Apr 24 2013 |
24215 |
539.13 |
| Apr 24 2013 |
31719 |
495.56 |
| Apr 17 2013 |
22109 |
473.77 |
| Apr 17 2013 |
24332 |
539.13 |
| Apr 17 2013 |
31756 |
495.56 |
| Apr 10 2013 |
21701 |
473.77 |
| Apr 10 2013 |
24221 |
539.13 |
| Apr 10 2013 |
31525 |
495.56 |
| Apr 03 2013 |
24117 |
539.13 |
| Apr 03 2013 |
21514 |
473.77 |
| Apr 03 2013 |
31408 |
495.56 |
| Mar 27 2013 |
21539 |
473.77 |
| Mar 27 2013 |
24608 |
539.13 |
| Mar 27 2013 |
31538 |
495.56 |
| Mar 20 2013 |
21167 |
473.77 |
| Mar 20 2013 |
24397 |
539.13 |
| Mar 20 2013 |
31458 |
495.56 |
| Mar 13 2013 |
17957 |
539.13 |
| Mar 13 2013 |
31333 |
495.56 |
| Oct 19 2012 |
22387 |
539.13 |
| Oct 19 2012 |
35272 |
539.13 |
| Sep 23 2012 |
21971 |
539.13 |
| Sep 23 2012 |
34764 |
539.13 |
| Aug 31 2012 |
21016 |
539.13 |
| Aug 31 2012 |
33902 |
539.13 |
| Aug 24 2012 |
20736 |
539.13 |
| Aug 24 2012 |
33479 |
539.13 |
| Aug 10 2012 |
19958 |
539.13 |
| Aug 10 2012 |
32377 |
539.13 |
| Aug 03 2012 |
19501 |
539.13 |
| Aug 03 2012 |
31843 |
539.13 |
| Jul 27 2012 |
19227 |
539.13 |
| Jul 27 2012 |
31127 |
539.13 |
