| Mar 24 2026 |
3839 |
254.36 |
| Mar 17 2026 |
3851 |
254.36 |
| Mar 10 2026 |
3858 |
254.36 |
| Mar 03 2026 |
3859 |
254.36 |
| Feb 24 2026 |
3933 |
254.36 |
| Feb 17 2026 |
3938 |
254.36 |
| Feb 10 2026 |
3938 |
254.36 |
| Feb 03 2026 |
3938 |
254.36 |
| Jan 27 2026 |
3937 |
254.36 |
| Jan 20 2026 |
3937 |
254.36 |
| Jan 13 2026 |
3937 |
254.36 |
| Jan 06 2026 |
3937 |
254.36 |
| Dec 30 2025 |
3937 |
254.36 |
| Dec 23 2025 |
3937 |
254.36 |
| Dec 16 2025 |
3937 |
254.36 |
| Dec 09 2025 |
3834 |
254.36 |
| Dec 02 2025 |
3808 |
254.36 |
| Nov 25 2025 |
3769 |
254.36 |
| Nov 18 2025 |
3766 |
254.36 |
| Nov 11 2025 |
3579 |
254.36 |
| Nov 04 2025 |
3582 |
254.36 |
| Oct 28 2025 |
3676 |
254.36 |
| Oct 21 2025 |
3666 |
254.36 |
| Oct 14 2025 |
3731 |
254.36 |
| Oct 07 2025 |
3752 |
254.36 |
| Sep 30 2025 |
3771 |
254.36 |
| Sep 23 2025 |
3775 |
254.36 |
| Sep 16 2025 |
3774 |
254.36 |
| Sep 09 2025 |
3842 |
254.36 |
| Sep 02 2025 |
3021 |
254.36 |
| Aug 26 2025 |
3020 |
254.36 |
| Aug 19 2025 |
3044 |
254.36 |
| Aug 12 2025 |
3142 |
254.36 |
| Aug 05 2025 |
3325 |
254.36 |
| Jul 29 2025 |
3357 |
254.36 |
| Jul 22 2025 |
3267 |
254.36 |
| Jul 15 2025 |
3365 |
254.36 |
| Jul 08 2025 |
3372 |
254.36 |
| Jul 01 2025 |
3337 |
254.36 |
| Jun 24 2025 |
3337 |
254.36 |
| Jun 17 2025 |
3379 |
254.36 |
| Jun 10 2025 |
2929 |
254.36 |
| Jun 03 2025 |
2929 |
254.36 |
| May 27 2025 |
3278 |
254.36 |
| May 20 2025 |
2766 |
254.36 |
| May 13 2025 |
2769 |
254.36 |
| May 06 2025 |
2783 |
254.36 |
| Apr 29 2025 |
2571 |
254.36 |
| Apr 22 2025 |
2606 |
254.36 |
| Apr 15 2025 |
2967 |
254.36 |
| Apr 08 2025 |
2886 |
254.36 |
| Mar 30 2018 |
16879 |
513.11 |
| Mar 30 2018 |
23203 |
513.11 |
| Mar 23 2018 |
16883 |
513.11 |
| Mar 23 2018 |
23406 |
513.11 |
| Mar 16 2018 |
16923 |
513.11 |
| Mar 16 2018 |
23373 |
513.11 |
| Mar 09 2018 |
16791 |
513.11 |
| Mar 09 2018 |
23339 |
513.11 |
| Mar 02 2018 |
16963 |
513.11 |
| Mar 02 2018 |
23603 |
513.11 |
| Feb 23 2018 |
17132 |
513.11 |
| Feb 23 2018 |
23777 |
513.11 |
| Feb 16 2018 |
17079 |
513.11 |
| Feb 16 2018 |
23774 |
513.11 |
| Feb 09 2018 |
17089 |
513.11 |
| Feb 09 2018 |
23504 |
513.11 |
| Feb 02 2018 |
17063 |
513.11 |
| Feb 02 2018 |
23400 |
513.11 |
| Jan 26 2018 |
17107 |
513.11 |
| Jan 26 2018 |
23468 |
513.11 |
| Jan 19 2018 |
17117 |
513.11 |
| Jan 19 2018 |
23471 |
513.11 |
| Jan 12 2018 |
17098 |
513.11 |
| Jan 12 2018 |
23478 |
513.11 |
| Jan 05 2018 |
17126 |
513.11 |
| Jan 05 2018 |
23500 |
513.11 |
| Dec 29 2017 |
17127 |
513.11 |
| Dec 29 2017 |
23500 |
513.11 |
| Dec 22 2017 |
17129 |
513.11 |
| Dec 22 2017 |
23502 |
513.11 |
| Dec 15 2017 |
17117 |
513.11 |
| Dec 15 2017 |
23495 |
513.11 |
| Dec 08 2017 |
17117 |
513.11 |
| Dec 08 2017 |
23495 |
513.11 |
| Dec 01 2017 |
17117 |
513.11 |
| Dec 01 2017 |
23495 |
513.11 |
| Nov 24 2017 |
17117 |
513.11 |
| Nov 24 2017 |
23495 |
513.11 |
| Nov 17 2017 |
17117 |
513.11 |
| Nov 17 2017 |
23496 |
513.11 |
| Nov 10 2017 |
17117 |
513.11 |
| Nov 10 2017 |
23515 |
513.11 |
| Nov 03 2017 |
17118 |
513.11 |
| Nov 03 2017 |
23516 |
513.11 |
| Oct 27 2017 |
17118 |
513.11 |
| Oct 27 2017 |
23548 |
513.11 |
| Oct 20 2017 |
17148 |
513.11 |
| Oct 20 2017 |
23490 |
513.11 |
| Oct 13 2017 |
17148 |
513.11 |
| Oct 13 2017 |
23524 |
513.11 |
| Oct 06 2017 |
17137 |
513.11 |
| Oct 06 2017 |
23512 |
513.11 |
| Sep 29 2017 |
17166 |
513.11 |
| Sep 29 2017 |
23422 |
513.11 |
| Sep 22 2017 |
17161 |
513.11 |
| Sep 22 2017 |
23670 |
513.11 |
| Sep 15 2017 |
17254 |
513.11 |
| Sep 15 2017 |
23741 |
513.11 |
| Sep 08 2017 |
17272 |
513.11 |
| Sep 08 2017 |
23852 |
513.11 |
| Sep 01 2017 |
16254 |
498.07 |
| Sep 01 2017 |
22199 |
498.07 |
| Aug 25 2017 |
12498 |
458.78 |
| Aug 25 2017 |
17588 |
458.78 |
| Aug 18 2017 |
13585 |
469.43 |
| Aug 18 2017 |
19111 |
469.43 |
| Aug 11 2017 |
13526 |
469.43 |
| Aug 11 2017 |
19145 |
469.43 |
| Aug 04 2017 |
13657 |
469.43 |
| Aug 04 2017 |
19325 |
469.43 |
| Jul 28 2017 |
13700 |
469.43 |
| Jul 28 2017 |
19448 |
469.43 |
| Jul 21 2017 |
10292 |
434.16 |
| Jul 21 2017 |
14751 |
434.16 |
| Jul 14 2017 |
10371 |
434.16 |
| Jul 14 2017 |
14821 |
434.16 |
| Jul 07 2017 |
10397 |
434.16 |
| Jul 07 2017 |
14860 |
434.16 |
| Jun 30 2017 |
10470 |
434.16 |
| Jun 30 2017 |
14918 |
434.16 |
| Jun 23 2017 |
9180 |
411.87 |
| Jun 23 2017 |
11974 |
411.87 |
| Jun 16 2017 |
7650 |
395.43 |
| Jun 16 2017 |
9783 |
395.43 |
| Jun 09 2017 |
7683 |
395.43 |
| Jun 09 2017 |
9685 |
395.43 |
| Jun 02 2017 |
7739 |
395.43 |
| Jun 02 2017 |
9898 |
395.43 |
| May 26 2017 |
7813 |
395.43 |
| May 26 2017 |
9932 |
395.43 |
| May 19 2017 |
7856 |
395.43 |
| May 19 2017 |
10033 |
395.43 |
| May 12 2017 |
7397 |
389.17 |
| May 12 2017 |
9324 |
389.17 |
| May 05 2017 |
7438 |
389.17 |
| May 05 2017 |
9381 |
389.17 |
| Apr 28 2017 |
7289 |
389.17 |
| Apr 28 2017 |
9304 |
389.17 |
| Apr 21 2017 |
7441 |
389.17 |
| Apr 21 2017 |
9384 |
389.17 |
| Apr 14 2017 |
7475 |
389.17 |
| Apr 14 2017 |
9413 |
389.17 |
| Apr 07 2017 |
7567 |
389.17 |
| Apr 07 2017 |
9282 |
389.17 |
| Mar 31 2017 |
7798 |
389.17 |
| Mar 31 2017 |
9465 |
389.17 |
| Mar 24 2017 |
7719 |
389.17 |
| Mar 24 2017 |
9352 |
389.17 |
| Mar 17 2017 |
7797 |
389.17 |
| Mar 17 2017 |
9418 |
389.17 |
| Mar 10 2017 |
7903 |
389.17 |
| Mar 10 2017 |
9483 |
389.17 |
| Mar 03 2017 |
7831 |
389.17 |
| Mar 03 2017 |
9456 |
389.17 |
| Feb 24 2017 |
7796 |
389.17 |
| Feb 24 2017 |
9498 |
389.17 |
| Feb 17 2017 |
7649 |
389.17 |
| Feb 17 2017 |
9548 |
389.17 |
| Feb 10 2017 |
7673 |
389.17 |
| Feb 10 2017 |
9606 |
389.17 |
| Feb 03 2017 |
7692 |
389.17 |
| Feb 03 2017 |
9620 |
389.17 |
| Jan 27 2017 |
7707 |
389.17 |
| Jan 27 2017 |
9623 |
389.17 |
| Jan 20 2017 |
7705 |
389.17 |
| Jan 20 2017 |
9617 |
389.17 |
| Jan 13 2017 |
7708 |
389.17 |
| Jan 13 2017 |
9626 |
389.17 |
| Jan 06 2017 |
8464 |
396.88 |
| Jan 06 2017 |
10582 |
396.88 |
| Dec 30 2016 |
8466 |
396.88 |
| Dec 30 2016 |
10583 |
396.88 |
| Dec 23 2016 |
8466 |
396.88 |
| Dec 23 2016 |
10583 |
396.88 |
| Dec 16 2016 |
8468 |
396.88 |
| Dec 16 2016 |
10582 |
396.88 |
| Dec 09 2016 |
8469 |
396.88 |
| Dec 09 2016 |
10584 |
396.88 |
| Dec 02 2016 |
8469 |
396.88 |
| Dec 02 2016 |
10585 |
396.88 |
| Nov 25 2016 |
8466 |
396.88 |
| Nov 25 2016 |
10584 |
396.88 |
| Nov 18 2016 |
8466 |
396.88 |
| Nov 18 2016 |
10584 |
396.88 |
| Nov 11 2016 |
8466 |
396.88 |
| Nov 11 2016 |
10577 |
396.88 |
| Nov 04 2016 |
8466 |
396.88 |
| Nov 04 2016 |
10577 |
396.88 |
| Oct 28 2016 |
8466 |
396.88 |
| Oct 28 2016 |
10593 |
396.88 |
| Oct 21 2016 |
8461 |
396.88 |
| Oct 21 2016 |
10600 |
396.88 |
| Oct 14 2016 |
8479 |
396.83 |
| Oct 14 2016 |
10640 |
396.83 |
| Oct 07 2016 |
8487 |
396.83 |
| Oct 07 2016 |
10638 |
396.83 |
| Sep 30 2016 |
8499 |
396.83 |
| Sep 30 2016 |
10647 |
396.83 |
| Sep 23 2016 |
8499 |
396.83 |
| Sep 23 2016 |
10583 |
396.83 |
| Sep 16 2016 |
8546 |
396.83 |
| Sep 16 2016 |
10610 |
396.83 |
| Sep 09 2016 |
8614 |
396.83 |
| Sep 09 2016 |
10646 |
396.83 |
| Sep 02 2016 |
8749 |
396.83 |
| Sep 02 2016 |
10772 |
396.83 |
| Aug 26 2016 |
8791 |
396.83 |
| Aug 26 2016 |
10508 |
396.83 |
| Aug 19 2016 |
8818 |
396.83 |
| Aug 19 2016 |
10528 |
396.83 |
| Aug 12 2016 |
8936 |
396.83 |
| Aug 12 2016 |
11643 |
396.83 |
| Feb 17 2016 |
14081 |
441.5 |
| Feb 17 2016 |
20520 |
441.5 |
| Feb 10 2016 |
14021 |
441.5 |
| Feb 10 2016 |
20481 |
441.5 |
| Feb 03 2016 |
14008 |
441.5 |
| Feb 03 2016 |
20491 |
441.5 |
| Jan 27 2016 |
14051 |
441.5 |
| Jan 27 2016 |
20495 |
441.5 |
| Jan 20 2016 |
14055 |
441.5 |
| Jan 20 2016 |
20505 |
441.5 |
| Jan 13 2016 |
14070 |
441.5 |
| Jan 13 2016 |
20528 |
441.5 |
| Jan 06 2016 |
14070 |
441.5 |
| Jan 06 2016 |
20533 |
441.5 |
| Dec 30 2015 |
14070 |
441.5 |
| Dec 30 2015 |
20527 |
441.5 |
| Dec 23 2015 |
14068 |
441.5 |
| Dec 23 2015 |
20527 |
441.5 |
| Dec 16 2015 |
14068 |
441.5 |
| Dec 16 2015 |
20527 |
441.5 |
| Dec 09 2015 |
14067 |
441.5 |
| Dec 09 2015 |
20531 |
441.5 |
| Dec 02 2015 |
14068 |
441.5 |
| Dec 02 2015 |
20532 |
441.5 |
| Nov 25 2015 |
14068 |
441.5 |
| Nov 25 2015 |
20533 |
441.5 |
| Nov 18 2015 |
14067 |
441.5 |
| Nov 18 2015 |
20532 |
441.5 |
| Nov 11 2015 |
14045 |
441.5 |
| Nov 11 2015 |
20513 |
441.5 |
| Nov 04 2015 |
14045 |
441.5 |
| Nov 04 2015 |
20513 |
441.5 |
| Oct 28 2015 |
14047 |
441.5 |
| Oct 28 2015 |
20481 |
441.5 |
| Oct 21 2015 |
14001 |
441.5 |
| Oct 21 2015 |
20460 |
441.5 |
| Oct 14 2015 |
13993 |
441.5 |
| Oct 14 2015 |
20464 |
441.5 |
| Oct 07 2015 |
14021 |
441.5 |
| Oct 07 2015 |
20474 |
441.5 |
| Sep 30 2015 |
14032 |
441.5 |
| Sep 30 2015 |
20488 |
441.5 |
| Sep 23 2015 |
14107 |
441.5 |
| Sep 23 2015 |
20538 |
441.5 |
| Sep 16 2015 |
13981 |
441.5 |
| Sep 16 2015 |
20445 |
441.5 |
| Sep 09 2015 |
13941 |
441.5 |
| Sep 09 2015 |
20406 |
441.5 |
| Sep 02 2015 |
14018 |
441.5 |
| Sep 02 2015 |
20393 |
441.5 |
| Aug 26 2015 |
14164 |
441.5 |
| Aug 26 2015 |
20567 |
441.5 |
| Aug 19 2015 |
14393 |
441.5 |
| Aug 19 2015 |
20765 |
441.5 |
| Aug 12 2015 |
14371 |
441.5 |
| Aug 12 2015 |
20833 |
441.5 |
| Aug 05 2015 |
14431 |
441.5 |
| Aug 05 2015 |
20821 |
441.5 |
| Jul 29 2015 |
14436 |
441.5 |
| Jul 29 2015 |
21025 |
441.5 |
| Jul 22 2015 |
14484 |
441.5 |
| Jul 22 2015 |
21089 |
441.5 |
| Jul 15 2015 |
14765 |
441.5 |
| Jul 15 2015 |
21251 |
441.5 |
| Jul 08 2015 |
14863 |
441.5 |
| Jul 08 2015 |
21406 |
441.5 |
| Jul 01 2015 |
14953 |
441.5 |
| Jul 01 2015 |
21513 |
441.5 |
| Jun 24 2015 |
14988 |
441.5 |
| Jun 24 2015 |
21591 |
441.5 |
| Jun 17 2015 |
14904 |
441.5 |
| Jun 17 2015 |
21608 |
441.5 |
| Jun 10 2015 |
15029 |
441.5 |
| Jun 10 2015 |
21600 |
441.5 |
| Jun 03 2015 |
17020 |
463.11 |
| Jun 03 2015 |
15190 |
441.5 |
| Jun 03 2015 |
24295 |
457.71 |
| May 27 2015 |
17002 |
463.11 |
| May 27 2015 |
15053 |
441.5 |
| May 27 2015 |
24108 |
457.71 |
| May 20 2015 |
15108 |
441.5 |
| May 20 2015 |
17038 |
463.11 |
| May 20 2015 |
24119 |
457.71 |
| May 13 2015 |
16966 |
463.11 |
| May 13 2015 |
15265 |
441.5 |
| May 13 2015 |
24193 |
457.71 |
| May 06 2015 |
15124 |
441.5 |
| May 06 2015 |
16619 |
463.11 |
| May 06 2015 |
23815 |
457.71 |
| Apr 29 2015 |
20373 |
503.85 |
| Apr 29 2015 |
15323 |
441.5 |
| Apr 29 2015 |
26219 |
472.68 |
| Apr 22 2015 |
15388 |
441.5 |
| Apr 22 2015 |
20475 |
503.85 |
| Apr 22 2015 |
26340 |
472.68 |
| Apr 15 2015 |
20340 |
503.85 |
| Apr 15 2015 |
15169 |
441.5 |
| Apr 15 2015 |
26043 |
472.68 |
| Apr 08 2015 |
15169 |
441.5 |
| Apr 08 2015 |
20627 |
503.85 |
| Apr 08 2015 |
26166 |
472.68 |
| Apr 01 2015 |
20834 |
503.85 |
| Apr 01 2015 |
15305 |
441.5 |
| Apr 01 2015 |
26641 |
472.68 |
| Mar 25 2015 |
20599 |
503.85 |
| Mar 25 2015 |
14832 |
441.5 |
| Mar 25 2015 |
25863 |
472.68 |
| Mar 18 2015 |
14834 |
445.11 |
| Mar 18 2015 |
14352 |
441.5 |
| Mar 18 2015 |
21004 |
443.31 |
| Mar 11 2015 |
14652 |
441.5 |
| Mar 11 2015 |
14804 |
443.12 |
| Mar 11 2015 |
21493 |
442.58 |
| Mar 04 2015 |
15005 |
443.12 |
| Mar 04 2015 |
14876 |
441.5 |
| Mar 04 2015 |
21725 |
442.58 |
| Feb 25 2015 |
12727 |
422.47 |
| Feb 25 2015 |
14917 |
443.12 |
| Feb 25 2015 |
20251 |
432.8 |
| Feb 18 2015 |
10892 |
404.71 |
| Feb 18 2015 |
14987 |
443.12 |
| Feb 18 2015 |
19985 |
430.32 |
| Feb 11 2015 |
10927 |
404.71 |
| Feb 11 2015 |
15044 |
443.12 |
| Feb 11 2015 |
20003 |
430.32 |
| Feb 04 2015 |
15038 |
443.12 |
| Feb 04 2015 |
10971 |
404.71 |
| Feb 04 2015 |
20018 |
430.32 |
| Jan 28 2015 |
15067 |
443.12 |
| Jan 28 2015 |
10962 |
404.71 |
| Jan 28 2015 |
20020 |
430.32 |
| Jan 21 2015 |
15042 |
443.12 |
| Jan 21 2015 |
10982 |
404.71 |
| Jan 21 2015 |
20035 |
430.32 |
| Jan 14 2015 |
10285 |
398.38 |
| Jan 14 2015 |
15039 |
443.12 |
| Jan 14 2015 |
18654 |
420.75 |
| Jan 07 2015 |
10285 |
398.38 |
| Jan 07 2015 |
15009 |
443.12 |
| Jan 07 2015 |
18634 |
420.75 |
| Dec 31 2014 |
15008 |
443.12 |
| Dec 31 2014 |
10285 |
398.38 |
| Dec 31 2014 |
18643 |
420.75 |
| Dec 24 2014 |
10285 |
398.38 |
| Dec 24 2014 |
15008 |
443.12 |
| Dec 24 2014 |
18643 |
420.75 |
| Dec 17 2014 |
14993 |
443.12 |
| Dec 17 2014 |
10285 |
398.38 |
| Dec 17 2014 |
18637 |
420.75 |
| Dec 10 2014 |
14993 |
443.12 |
| Dec 10 2014 |
10285 |
398.38 |
| Dec 10 2014 |
18637 |
420.75 |
| Dec 03 2014 |
14993 |
443.12 |
| Dec 03 2014 |
10285 |
398.38 |
| Dec 03 2014 |
18638 |
420.75 |
| Nov 26 2014 |
10285 |
398.38 |
| Nov 26 2014 |
14993 |
443.12 |
| Nov 26 2014 |
18638 |
420.75 |
| Nov 19 2014 |
14993 |
443.12 |
| Nov 19 2014 |
10285 |
398.38 |
| Nov 19 2014 |
18637 |
420.75 |
| Nov 12 2014 |
14993 |
443.12 |
| Nov 12 2014 |
10285 |
398.38 |
| Nov 12 2014 |
18638 |
420.75 |
| Nov 05 2014 |
10285 |
398.38 |
| Nov 05 2014 |
14993 |
443.12 |
| Nov 05 2014 |
18638 |
420.75 |
| Oct 29 2014 |
10283 |
398.38 |
| Oct 29 2014 |
14993 |
443.12 |
| Oct 29 2014 |
18635 |
420.75 |
| Oct 22 2014 |
14932 |
443.12 |
| Oct 22 2014 |
10270 |
398.38 |
| Oct 22 2014 |
18652 |
420.75 |
| Oct 15 2014 |
10235 |
398.38 |
| Oct 15 2014 |
14916 |
443.12 |
| Oct 15 2014 |
18603 |
420.75 |
| Oct 08 2014 |
10244 |
398.38 |
| Oct 08 2014 |
14895 |
443.12 |
| Oct 08 2014 |
18584 |
420.75 |
| Oct 01 2014 |
14927 |
443.12 |
| Oct 01 2014 |
10253 |
398.38 |
| Oct 01 2014 |
18608 |
420.75 |
| Sep 24 2014 |
14868 |
443.12 |
| Sep 24 2014 |
10307 |
398.38 |
| Sep 24 2014 |
18613 |
420.75 |
| Sep 17 2014 |
10228 |
398.38 |
| Sep 17 2014 |
14922 |
443.12 |
| Sep 17 2014 |
18592 |
420.75 |
| Sep 10 2014 |
14778 |
443.12 |
| Sep 10 2014 |
10244 |
398.38 |
| Sep 10 2014 |
18604 |
420.75 |
| Sep 03 2014 |
14790 |
443.12 |
| Sep 03 2014 |
10253 |
398.38 |
| Sep 03 2014 |
18643 |
420.75 |
| Aug 27 2014 |
14905 |
443.12 |
| Aug 27 2014 |
10159 |
398.38 |
| Aug 27 2014 |
18686 |
420.75 |
| Aug 20 2014 |
10163 |
398.38 |
| Aug 20 2014 |
14833 |
443.12 |
| Aug 20 2014 |
18694 |
420.75 |
| Aug 13 2014 |
14894 |
443.12 |
| Aug 13 2014 |
10135 |
398.38 |
| Aug 13 2014 |
18743 |
420.75 |
| Aug 06 2014 |
14943 |
443.12 |
| Aug 06 2014 |
10265 |
398.38 |
| Aug 06 2014 |
18818 |
420.75 |
| Jul 30 2014 |
10297 |
398.38 |
| Jul 30 2014 |
14963 |
443.12 |
| Jul 30 2014 |
18961 |
420.75 |
| Jul 23 2014 |
14790 |
443.12 |
| Jul 23 2014 |
10249 |
398.38 |
| Jul 23 2014 |
18835 |
420.75 |
| Jul 16 2014 |
14788 |
443.12 |
| Jul 16 2014 |
10355 |
398.38 |
| Jul 16 2014 |
18837 |
420.75 |
| Jul 09 2014 |
14936 |
443.12 |
| Jul 09 2014 |
10393 |
398.38 |
| Jul 09 2014 |
18813 |
420.75 |
| Jul 02 2014 |
15083 |
443.12 |
| Jul 02 2014 |
10467 |
398.38 |
| Jul 02 2014 |
18986 |
420.75 |
| Jun 25 2014 |
15231 |
443.12 |
| Jun 25 2014 |
10562 |
398.38 |
| Jun 25 2014 |
19045 |
420.75 |
| Jun 18 2014 |
15339 |
443.12 |
| Jun 18 2014 |
10600 |
398.38 |
| Jun 18 2014 |
19065 |
420.75 |
| Jun 11 2014 |
10537 |
398.38 |
| Jun 11 2014 |
15369 |
443.12 |
| Jun 11 2014 |
19265 |
420.75 |
| Jun 04 2014 |
15663 |
443.12 |
| Jun 04 2014 |
10582 |
398.38 |
| Jun 04 2014 |
19431 |
420.75 |
| May 28 2014 |
15634 |
443.12 |
| May 28 2014 |
10563 |
398.38 |
| May 28 2014 |
19401 |
420.75 |
| May 21 2014 |
10584 |
398.38 |
| May 21 2014 |
15716 |
443.12 |
| May 21 2014 |
19479 |
420.75 |
| May 14 2014 |
10659 |
398.38 |
| May 14 2014 |
15815 |
443.12 |
| May 14 2014 |
19574 |
420.75 |
| May 07 2014 |
15616 |
443.12 |
| May 07 2014 |
10373 |
398.38 |
| May 07 2014 |
19304 |
420.75 |
| Apr 30 2014 |
10780 |
398.38 |
| Apr 30 2014 |
16123 |
443.12 |
| Apr 30 2014 |
19785 |
420.75 |
| Apr 23 2014 |
11066 |
398.38 |
| Apr 23 2014 |
16301 |
443.12 |
| Apr 23 2014 |
20047 |
420.75 |
| Apr 16 2014 |
11085 |
398.38 |
| Apr 16 2014 |
16688 |
398.38 |
| Apr 09 2014 |
11486 |
398.38 |
| Apr 09 2014 |
16972 |
398.38 |
| Apr 02 2014 |
11515 |
398.38 |
| Apr 02 2014 |
16619 |
398.38 |
| Mar 26 2014 |
10590 |
391.47 |
| Mar 26 2014 |
15672 |
391.47 |
| Mar 19 2014 |
10568 |
391.47 |
| Mar 19 2014 |
15670 |
391.47 |
| Mar 12 2014 |
10567 |
391.47 |
| Mar 12 2014 |
15668 |
391.47 |
| Mar 05 2014 |
9136 |
378.23 |
| Mar 05 2014 |
13808 |
378.23 |
| Feb 26 2014 |
9119 |
378.23 |
| Feb 26 2014 |
13820 |
378.23 |
| Feb 19 2014 |
9165 |
378.23 |
| Feb 19 2014 |
13857 |
378.23 |
| Feb 12 2014 |
9157 |
378.23 |
| Feb 12 2014 |
13864 |
378.23 |
| Feb 05 2014 |
9196 |
378.23 |
| Feb 05 2014 |
13951 |
378.23 |
| Jan 29 2014 |
9151 |
378.23 |
| Jan 29 2014 |
13974 |
378.23 |
| Oct 19 2012 |
23293 |
545 |
| Oct 19 2012 |
10513 |
553.57 |
| Oct 19 2012 |
36203 |
549.29 |
| Sep 23 2012 |
10327 |
553.57 |
| Sep 23 2012 |
23058 |
545 |
| Sep 23 2012 |
35671 |
549.29 |
| Aug 31 2012 |
9693 |
553.57 |
| Aug 31 2012 |
22416 |
545 |
| Aug 31 2012 |
34773 |
549.29 |
| Aug 24 2012 |
9519 |
553.57 |
| Aug 24 2012 |
22009 |
545 |
| Aug 24 2012 |
34336 |
549.29 |
| Aug 10 2012 |
8992 |
553.57 |
| Aug 10 2012 |
21023 |
545 |
| Aug 10 2012 |
33200 |
549.29 |
| Aug 03 2012 |
8576 |
553.57 |
| Aug 03 2012 |
20598 |
545 |
| Aug 03 2012 |
32652 |
549.29 |
| Jul 27 2012 |
7978 |
553.57 |
| Jul 27 2012 |
19852 |
545 |
| Jul 27 2012 |
31902 |
549.29 |
