| Aug 12 2021 |
1488 |
298.12 |
| Aug 05 2021 |
1507 |
298.12 |
| Jul 29 2021 |
1514 |
298.12 |
| Jul 22 2021 |
1607 |
298.12 |
| Jul 15 2021 |
1622 |
298.12 |
| Jul 08 2021 |
1656 |
298.12 |
| Jul 01 2021 |
1609 |
298.12 |
| Jun 24 2021 |
1584 |
298.12 |
| Jun 01 2021 |
1561 |
298.12 |
| May 01 2021 |
1605 |
298.12 |
| Apr 01 2021 |
1673 |
298.12 |
| Mar 01 2021 |
1704 |
298.12 |
| Feb 01 2021 |
1711 |
298.12 |
| Jan 01 2021 |
1691 |
298.12 |
| Dec 01 2020 |
1655 |
298.12 |
| Nov 01 2020 |
1578 |
298.12 |
| Oct 01 2020 |
1603 |
298.12 |
| Sep 01 2020 |
1689 |
298.12 |
| Aug 01 2020 |
1758 |
298.12 |
| Jul 01 2020 |
2758 |
319.61 |
| Apr 01 2020 |
2978 |
319.61 |
| Mar 01 2020 |
3023 |
319.61 |
| Feb 01 2020 |
3010 |
319.61 |
| Jan 01 2020 |
3019 |
319.61 |
| Dec 01 2019 |
3019 |
319.61 |
| Nov 01 2019 |
2731 |
319.61 |
| Oct 01 2019 |
2742 |
319.61 |
| Sep 01 2019 |
2728 |
319.61 |
| Aug 01 2019 |
3907 |
341.1 |
| Jul 01 2019 |
3917 |
341.1 |
| Jun 01 2019 |
3908 |
341.1 |
| May 01 2019 |
3766 |
341.1 |
| Apr 01 2019 |
3787 |
341.1 |
| Mar 01 2019 |
3752 |
341.1 |
| Feb 01 2019 |
3714 |
341.1 |
| Jan 01 2019 |
3175 |
341.1 |
| Dec 01 2018 |
3708 |
341.1 |
| Nov 01 2018 |
3177 |
341.1 |
| Oct 01 2018 |
3248 |
341.1 |
| Sep 01 2018 |
3151 |
341.1 |
| Aug 01 2018 |
3080 |
341.1 |
| Jun 30 2017 |
23362 |
636.21 |
| Jun 30 2017 |
32766 |
636.21 |
| Jun 23 2017 |
24478 |
636.21 |
| Jun 23 2017 |
32954 |
636.21 |
| Jun 16 2017 |
24528 |
636.21 |
| Jun 16 2017 |
32928 |
636.21 |
| Jun 09 2017 |
24602 |
636.21 |
| Jun 09 2017 |
32832 |
636.21 |
| Jun 02 2017 |
24663 |
636.21 |
| Jun 02 2017 |
33303 |
636.21 |
| May 26 2017 |
24916 |
636.21 |
| May 26 2017 |
33493 |
636.21 |
| May 19 2017 |
24955 |
636.21 |
| May 19 2017 |
33992 |
636.21 |
| May 12 2017 |
25127 |
636.21 |
| May 12 2017 |
34139 |
636.21 |
| May 05 2017 |
25010 |
636.21 |
| May 05 2017 |
34054 |
636.21 |
| Apr 28 2017 |
24705 |
636.21 |
| Apr 28 2017 |
33619 |
636.21 |
| Apr 21 2017 |
25076 |
636.21 |
| Apr 21 2017 |
34075 |
636.21 |
| Apr 14 2017 |
25075 |
636.21 |
| Apr 14 2017 |
34085 |
636.21 |
| Apr 07 2017 |
25298 |
636.21 |
| Apr 07 2017 |
33750 |
636.21 |
| Mar 31 2017 |
25693 |
636.21 |
| Mar 31 2017 |
33963 |
636.21 |
| Mar 24 2017 |
25360 |
636.21 |
| Mar 24 2017 |
33394 |
636.21 |
| Mar 17 2017 |
25497 |
636.21 |
| Mar 17 2017 |
33627 |
636.21 |
| Mar 10 2017 |
25618 |
636.21 |
| Mar 10 2017 |
33633 |
636.21 |
| Mar 03 2017 |
25410 |
636.21 |
| Mar 03 2017 |
33352 |
636.21 |
| Feb 24 2017 |
25261 |
636.21 |
| Feb 24 2017 |
33328 |
636.21 |
| Feb 17 2017 |
24937 |
636.21 |
| Feb 17 2017 |
33241 |
636.21 |
| Feb 10 2017 |
24990 |
636.21 |
| Feb 10 2017 |
33394 |
636.21 |
| Feb 03 2017 |
24996 |
636.21 |
| Feb 03 2017 |
33338 |
636.21 |
| Jan 27 2017 |
25032 |
636.21 |
| Jan 27 2017 |
33351 |
636.21 |
| Jan 20 2017 |
25014 |
636.21 |
| Jan 20 2017 |
33311 |
636.21 |
| Jan 13 2017 |
25034 |
636.21 |
| Jan 13 2017 |
33298 |
636.21 |
| Jan 06 2017 |
25048 |
636.21 |
| Jan 06 2017 |
33309 |
636.21 |
| Dec 30 2016 |
25058 |
636.21 |
| Dec 30 2016 |
33319 |
636.21 |
| Dec 23 2016 |
25058 |
636.21 |
| Dec 23 2016 |
33319 |
636.21 |
| Dec 16 2016 |
25041 |
636.21 |
| Dec 16 2016 |
33311 |
636.21 |
| Dec 09 2016 |
25036 |
636.21 |
| Dec 09 2016 |
33308 |
636.21 |
| Dec 02 2016 |
25036 |
636.21 |
| Dec 02 2016 |
33309 |
636.21 |
| Nov 25 2016 |
25030 |
636.21 |
| Nov 25 2016 |
33304 |
636.21 |
| Nov 18 2016 |
25030 |
636.21 |
| Nov 18 2016 |
33304 |
636.21 |
| Nov 11 2016 |
25030 |
636.21 |
| Nov 11 2016 |
33257 |
636.21 |
| Nov 04 2016 |
25030 |
636.21 |
| Nov 04 2016 |
33257 |
636.21 |
| Oct 28 2016 |
25031 |
636.21 |
| Oct 28 2016 |
33265 |
636.21 |
| Oct 21 2016 |
25029 |
636.21 |
| Oct 21 2016 |
33285 |
636.21 |
| Oct 14 2016 |
24922 |
636.21 |
| Oct 14 2016 |
33231 |
636.21 |
| Oct 07 2016 |
24957 |
636.21 |
| Oct 07 2016 |
33284 |
636.21 |
| Sep 30 2016 |
25024 |
636.21 |
| Sep 30 2016 |
33329 |
636.21 |
| Sep 23 2016 |
25179 |
636.21 |
| Sep 23 2016 |
33175 |
636.21 |
| Sep 16 2016 |
25292 |
636.21 |
| Sep 16 2016 |
33179 |
636.21 |
| Sep 09 2016 |
25411 |
636.21 |
| Sep 09 2016 |
33330 |
636.21 |
| Sep 02 2016 |
25588 |
636.21 |
| Sep 02 2016 |
33476 |
636.21 |
| Aug 26 2016 |
25656 |
636.21 |
| Aug 26 2016 |
33291 |
636.21 |
| Aug 19 2016 |
25702 |
636.21 |
| Aug 19 2016 |
33286 |
636.21 |
| Aug 12 2016 |
26042 |
636.21 |
| Aug 12 2016 |
35976 |
636.21 |
| Aug 05 2016 |
25852 |
636.21 |
| Aug 05 2016 |
36129 |
636.21 |
| Jul 29 2016 |
25970 |
636.21 |
| Jul 29 2016 |
36421 |
636.21 |
| Jul 22 2016 |
26227 |
636.21 |
| Jul 22 2016 |
36661 |
636.21 |
| Apr 06 2016 |
22110 |
521.99 |
| Apr 06 2016 |
16801 |
462.7 |
| Apr 06 2016 |
28029 |
492.34 |
| Mar 30 2016 |
21900 |
521.99 |
| Mar 30 2016 |
20123 |
498.98 |
| Mar 30 2016 |
29765 |
506.65 |
| Mar 23 2016 |
20095 |
498.98 |
| Mar 23 2016 |
21828 |
517.6 |
| Mar 23 2016 |
30072 |
508.29 |
| Mar 16 2016 |
20040 |
498.98 |
| Mar 16 2016 |
22011 |
517.6 |
| Mar 16 2016 |
30106 |
508.29 |
| Mar 09 2016 |
19917 |
498.98 |
| Mar 09 2016 |
19824 |
493.57 |
| Mar 09 2016 |
28574 |
495.74 |
| Mar 02 2016 |
19201 |
490.52 |
| Mar 02 2016 |
19875 |
498.98 |
| Mar 02 2016 |
26816 |
484.95 |
| Feb 24 2016 |
19782 |
498.98 |
| Feb 24 2016 |
19136 |
490.52 |
| Feb 24 2016 |
26665 |
484.95 |
| Feb 17 2016 |
19880 |
498.98 |
| Feb 17 2016 |
19377 |
490.52 |
| Feb 17 2016 |
26933 |
484.95 |
| Feb 10 2016 |
19264 |
490.52 |
| Feb 10 2016 |
19823 |
498.98 |
| Feb 10 2016 |
26855 |
484.95 |
| Feb 03 2016 |
19803 |
498.98 |
| Feb 03 2016 |
19240 |
490.52 |
| Feb 03 2016 |
26833 |
484.95 |
| Jan 27 2016 |
19720 |
498.98 |
| Jan 27 2016 |
19302 |
490.52 |
| Jan 27 2016 |
26819 |
484.95 |
| Jan 20 2016 |
19762 |
498.98 |
| Jan 20 2016 |
19301 |
490.52 |
| Jan 20 2016 |
26828 |
484.95 |
| Jan 13 2016 |
19323 |
490.52 |
| Jan 13 2016 |
19812 |
498.98 |
| Jan 13 2016 |
26871 |
484.95 |
| Jan 06 2016 |
19825 |
498.98 |
| Jan 06 2016 |
19323 |
490.52 |
| Jan 06 2016 |
26880 |
484.95 |
| Dec 30 2015 |
19810 |
498.98 |
| Dec 30 2015 |
19323 |
490.52 |
| Dec 30 2015 |
26861 |
484.95 |
| Dec 23 2015 |
19809 |
498.98 |
| Dec 23 2015 |
19321 |
490.52 |
| Dec 23 2015 |
26860 |
484.95 |
| Dec 16 2015 |
19809 |
498.98 |
| Dec 16 2015 |
19322 |
490.52 |
| Dec 16 2015 |
26860 |
484.95 |
| Dec 09 2015 |
19819 |
498.98 |
| Dec 09 2015 |
19323 |
490.52 |
| Dec 09 2015 |
26865 |
484.95 |
| Dec 02 2015 |
19821 |
498.98 |
| Dec 02 2015 |
19324 |
490.52 |
| Dec 02 2015 |
26867 |
484.95 |
| Nov 25 2015 |
19324 |
490.52 |
| Nov 25 2015 |
19821 |
498.98 |
| Nov 25 2015 |
26868 |
484.95 |
| Nov 18 2015 |
19821 |
498.98 |
| Nov 18 2015 |
19323 |
490.52 |
| Nov 18 2015 |
26867 |
484.95 |
| Nov 11 2015 |
19821 |
498.98 |
| Nov 11 2015 |
19291 |
490.52 |
| Nov 11 2015 |
26848 |
484.95 |
| Nov 04 2015 |
19291 |
490.52 |
| Nov 04 2015 |
19821 |
498.98 |
| Nov 04 2015 |
26848 |
484.95 |
| Oct 28 2015 |
19785 |
498.98 |
| Oct 28 2015 |
19293 |
490.52 |
| Oct 28 2015 |
26806 |
484.95 |
| Oct 21 2015 |
19218 |
490.52 |
| Oct 21 2015 |
19807 |
498.98 |
| Oct 21 2015 |
26780 |
484.95 |
| Oct 14 2015 |
19207 |
490.52 |
| Oct 14 2015 |
19791 |
498.98 |
| Oct 14 2015 |
26765 |
484.95 |
| Oct 07 2015 |
19735 |
498.98 |
| Oct 07 2015 |
19243 |
490.52 |
| Oct 07 2015 |
26764 |
484.95 |
| Sep 30 2015 |
19731 |
498.98 |
| Sep 30 2015 |
19256 |
490.52 |
| Sep 30 2015 |
26779 |
484.95 |
| Sep 23 2015 |
19705 |
498.98 |
| Sep 23 2015 |
19363 |
490.52 |
| Sep 23 2015 |
26827 |
484.95 |
| Sep 16 2015 |
19171 |
490.52 |
| Sep 16 2015 |
19683 |
498.98 |
| Sep 16 2015 |
26700 |
484.95 |
| Sep 09 2015 |
19643 |
498.98 |
| Sep 09 2015 |
19124 |
490.52 |
| Sep 09 2015 |
26638 |
484.95 |
| Sep 02 2015 |
19449 |
498.98 |
| Sep 02 2015 |
19218 |
490.52 |
| Sep 02 2015 |
26583 |
484.95 |
| Aug 26 2015 |
19393 |
490.52 |
| Aug 26 2015 |
19703 |
498.98 |
| Aug 26 2015 |
26772 |
484.95 |
| Aug 19 2015 |
19779 |
498.98 |
| Aug 19 2015 |
19646 |
490.52 |
| Aug 19 2015 |
27033 |
484.95 |
| Aug 12 2015 |
19888 |
498.98 |
| Aug 12 2015 |
19649 |
490.52 |
| Aug 12 2015 |
27162 |
484.95 |
| Aug 05 2015 |
19819 |
498.98 |
| Aug 05 2015 |
19743 |
490.52 |
| Aug 05 2015 |
27121 |
484.95 |
| Jul 29 2015 |
19711 |
490.52 |
| Jul 29 2015 |
20035 |
498.98 |
| Jul 29 2015 |
27333 |
484.95 |
| Jul 22 2015 |
19963 |
498.98 |
| Jul 22 2015 |
19705 |
490.52 |
| Jul 22 2015 |
27400 |
484.95 |
| Jul 15 2015 |
20067 |
498.98 |
| Jul 15 2015 |
20015 |
490.52 |
| Jul 15 2015 |
27602 |
484.95 |
| Jul 08 2015 |
20098 |
498.98 |
| Jul 08 2015 |
20114 |
490.52 |
| Jul 08 2015 |
27749 |
484.95 |
| Jul 01 2015 |
20206 |
498.98 |
| Jul 01 2015 |
20249 |
490.52 |
| Jul 01 2015 |
27860 |
484.95 |
| Jun 24 2015 |
20267 |
498.98 |
| Jun 24 2015 |
20280 |
490.52 |
| Jun 24 2015 |
27957 |
484.95 |
| Jun 17 2015 |
20336 |
498.98 |
| Jun 17 2015 |
20145 |
490.52 |
| Jun 17 2015 |
27974 |
484.95 |
| Jun 10 2015 |
20333 |
490.52 |
| Jun 10 2015 |
20358 |
498.98 |
| Jun 10 2015 |
28030 |
484.95 |
| Jun 03 2015 |
17860 |
471.75 |
| Jun 03 2015 |
20519 |
490.52 |
| Jun 03 2015 |
25266 |
464.01 |
| May 27 2015 |
17858 |
471.75 |
| May 27 2015 |
20342 |
490.52 |
| May 27 2015 |
25057 |
464.01 |
| May 20 2015 |
20408 |
490.52 |
| May 20 2015 |
17887 |
471.75 |
| May 20 2015 |
25079 |
464.01 |
| May 13 2015 |
17814 |
471.75 |
| May 13 2015 |
20645 |
490.52 |
| May 13 2015 |
25193 |
464.01 |
| May 06 2015 |
20453 |
490.52 |
| May 06 2015 |
17435 |
471.75 |
| May 06 2015 |
24789 |
464.01 |
| Apr 29 2015 |
19957 |
498.98 |
| Apr 29 2015 |
20739 |
490.52 |
| Apr 29 2015 |
27908 |
484.95 |
| Apr 22 2015 |
20808 |
490.52 |
| Apr 22 2015 |
20065 |
498.98 |
| Apr 22 2015 |
28066 |
484.95 |
| Apr 15 2015 |
22789 |
535.26 |
| Apr 15 2015 |
19438 |
480.02 |
| Apr 15 2015 |
28921 |
493.83 |
| Apr 08 2015 |
19523 |
480.02 |
| Apr 08 2015 |
23082 |
535.26 |
| Apr 08 2015 |
29066 |
493.83 |
| Apr 01 2015 |
17693 |
469.65 |
| Apr 01 2015 |
19659 |
480.02 |
| Apr 01 2015 |
27338 |
477.43 |
| Mar 25 2015 |
17501 |
469.65 |
| Mar 25 2015 |
17340 |
463.43 |
| Mar 25 2015 |
24846 |
465.5 |
| Mar 18 2015 |
17105 |
469.65 |
| Mar 18 2015 |
24627 |
469.65 |
| Mar 11 2015 |
17263 |
469.65 |
| Mar 11 2015 |
25321 |
469.65 |
| Mar 04 2015 |
17518 |
469.65 |
| Mar 04 2015 |
25608 |
469.65 |
| Feb 25 2015 |
17394 |
469.65 |
| Feb 25 2015 |
25602 |
469.65 |
| Feb 18 2015 |
17497 |
469.65 |
| Feb 18 2015 |
25700 |
469.65 |
| Feb 11 2015 |
17559 |
469.65 |
| Feb 11 2015 |
25701 |
469.65 |
| Feb 04 2015 |
17545 |
469.65 |
| Feb 04 2015 |
25734 |
469.65 |
| Jan 28 2015 |
17590 |
469.65 |
| Jan 28 2015 |
25733 |
469.65 |
| Jan 21 2015 |
17568 |
469.65 |
| Jan 21 2015 |
25760 |
469.65 |
| Jan 14 2015 |
17554 |
469.65 |
| Jan 14 2015 |
25761 |
469.65 |
| Jan 07 2015 |
17528 |
469.65 |
| Jan 07 2015 |
25728 |
469.65 |
| Dec 31 2014 |
17530 |
469.65 |
| Dec 31 2014 |
25739 |
469.65 |
| Dec 24 2014 |
17530 |
469.65 |
| Dec 24 2014 |
25739 |
469.65 |
| Dec 17 2014 |
17511 |
469.65 |
| Dec 17 2014 |
25731 |
469.65 |
| Dec 10 2014 |
17512 |
469.65 |
| Dec 10 2014 |
25732 |
469.65 |
| Dec 03 2014 |
17512 |
469.65 |
| Dec 03 2014 |
25732 |
469.65 |
| Nov 26 2014 |
17512 |
469.65 |
| Nov 26 2014 |
25732 |
469.65 |
| Nov 19 2014 |
17512 |
469.65 |
| Nov 19 2014 |
25732 |
469.65 |
| Nov 12 2014 |
17512 |
469.65 |
| Nov 12 2014 |
25733 |
469.65 |
| Nov 05 2014 |
17512 |
469.65 |
| Nov 05 2014 |
25734 |
469.65 |
| Oct 29 2014 |
17512 |
469.65 |
| Oct 29 2014 |
25729 |
469.65 |
| Oct 22 2014 |
17443 |
469.65 |
| Oct 22 2014 |
25736 |
469.65 |
| Oct 15 2014 |
17425 |
469.65 |
| Oct 15 2014 |
25645 |
469.65 |
| Oct 08 2014 |
17400 |
469.65 |
| Oct 08 2014 |
25638 |
469.65 |
| Oct 01 2014 |
17439 |
469.65 |
| Oct 01 2014 |
25684 |
469.65 |
| Sep 24 2014 |
17363 |
469.65 |
| Sep 24 2014 |
25696 |
469.65 |
| Sep 17 2014 |
17430 |
469.65 |
| Sep 17 2014 |
25626 |
469.65 |
| Sep 10 2014 |
17274 |
469.65 |
| Sep 10 2014 |
25655 |
469.65 |
| Sep 03 2014 |
17266 |
469.65 |
| Sep 03 2014 |
25749 |
469.65 |
| Aug 27 2014 |
17391 |
469.65 |
| Aug 27 2014 |
25797 |
469.65 |
| Aug 20 2014 |
17309 |
469.65 |
| Aug 20 2014 |
25842 |
469.65 |
| Aug 13 2014 |
17370 |
469.65 |
| Aug 13 2014 |
25880 |
469.65 |
| Aug 06 2014 |
17429 |
469.65 |
| Aug 06 2014 |
26003 |
469.65 |
| Jul 30 2014 |
17453 |
469.65 |
| Jul 30 2014 |
26183 |
469.65 |
| Jul 23 2014 |
17233 |
469.65 |
| Jul 23 2014 |
25973 |
469.65 |
| Jul 16 2014 |
17198 |
469.65 |
| Jul 16 2014 |
25933 |
469.65 |
| Jul 09 2014 |
17371 |
469.65 |
| Jul 09 2014 |
26009 |
469.65 |
| Jul 02 2014 |
17551 |
469.65 |
| Jul 02 2014 |
26223 |
469.65 |
| Jun 25 2014 |
17700 |
469.65 |
| Jun 25 2014 |
26342 |
469.65 |
| Jun 18 2014 |
17837 |
469.65 |
| Jun 18 2014 |
26354 |
469.65 |
| Jun 11 2014 |
17852 |
469.65 |
| Jun 11 2014 |
26502 |
469.65 |
| Jun 04 2014 |
18194 |
469.65 |
| Jun 04 2014 |
26715 |
469.65 |
| May 28 2014 |
18169 |
469.65 |
| May 28 2014 |
26649 |
469.65 |
| May 21 2014 |
18281 |
469.65 |
| May 21 2014 |
26777 |
469.65 |
| May 14 2014 |
18368 |
469.65 |
| May 14 2014 |
26878 |
469.65 |
| May 07 2014 |
18099 |
469.65 |
| May 07 2014 |
24579 |
549.73 |
| May 07 2014 |
31873 |
509.69 |
| Apr 30 2014 |
25278 |
549.73 |
| Apr 30 2014 |
18714 |
469.65 |
| Apr 30 2014 |
32607 |
509.69 |
| Apr 23 2014 |
25810 |
549.73 |
| Apr 23 2014 |
37438 |
549.73 |
| Apr 16 2014 |
25737 |
549.73 |
| Apr 16 2014 |
37125 |
549.73 |
| Apr 09 2014 |
26661 |
549.73 |
| Apr 09 2014 |
37798 |
549.73 |
| Apr 02 2014 |
26636 |
549.73 |
| Apr 02 2014 |
37128 |
549.73 |
| Mar 26 2014 |
26098 |
549.73 |
| Mar 26 2014 |
37022 |
549.73 |
| Mar 19 2014 |
26029 |
549.73 |
| Mar 19 2014 |
36994 |
549.73 |
| Mar 12 2014 |
25973 |
549.73 |
| Mar 12 2014 |
36994 |
549.73 |
| Mar 05 2014 |
25421 |
549.73 |
| Mar 05 2014 |
36667 |
549.73 |
| Feb 26 2014 |
25252 |
549.73 |
| Feb 26 2014 |
36546 |
549.73 |
| Feb 19 2014 |
25385 |
549.73 |
| Feb 19 2014 |
36549 |
549.73 |
| Feb 12 2014 |
25345 |
549.73 |
| Feb 12 2014 |
36456 |
549.73 |
| Feb 05 2014 |
25369 |
549.73 |
| Feb 05 2014 |
36592 |
549.73 |
| Jan 29 2014 |
25195 |
549.73 |
| Jan 29 2014 |
36582 |
549.73 |
| Jan 22 2014 |
25065 |
549.73 |
| Jan 22 2014 |
36396 |
549.73 |
| Jan 15 2014 |
25088 |
549.73 |
| Jan 15 2014 |
36475 |
549.73 |
| Jan 08 2014 |
24948 |
549.73 |
| Jan 08 2014 |
36393 |
549.73 |
| Jan 01 2014 |
24948 |
549.73 |
| Jan 01 2014 |
36400 |
549.73 |
| Dec 25 2013 |
24948 |
549.73 |
| Dec 25 2013 |
36425 |
549.73 |
| Dec 18 2013 |
24948 |
549.73 |
| Dec 18 2013 |
36425 |
549.73 |
| Dec 11 2013 |
24949 |
549.73 |
| Dec 11 2013 |
36426 |
549.73 |
| Dec 04 2013 |
24950 |
549.73 |
| Dec 04 2013 |
36428 |
549.73 |
| Nov 27 2013 |
24950 |
549.73 |
| Nov 27 2013 |
36428 |
549.73 |
| Nov 20 2013 |
24950 |
549.73 |
| Nov 20 2013 |
36429 |
549.73 |
| Nov 13 2013 |
24951 |
549.73 |
| Nov 13 2013 |
36430 |
549.73 |
| Nov 06 2013 |
24951 |
549.73 |
| Nov 06 2013 |
36431 |
549.73 |
| Oct 30 2013 |
24951 |
549.73 |
| Oct 30 2013 |
36429 |
549.73 |
| Oct 23 2013 |
24940 |
549.73 |
| Oct 23 2013 |
36423 |
549.73 |
| Oct 16 2013 |
24934 |
549.73 |
| Oct 16 2013 |
36333 |
549.73 |
| Oct 09 2013 |
24596 |
549.73 |
| Oct 09 2013 |
35962 |
549.73 |
| Oct 02 2013 |
24706 |
549.73 |
| Oct 02 2013 |
36085 |
549.73 |
| Sep 25 2013 |
24702 |
549.73 |
| Sep 25 2013 |
36050 |
549.73 |
| Sep 18 2013 |
24494 |
549.73 |
| Sep 18 2013 |
35708 |
549.73 |
| Sep 11 2013 |
24417 |
549.73 |
| Sep 11 2013 |
35456 |
549.73 |
| Sep 04 2013 |
24612 |
549.73 |
| Sep 04 2013 |
35605 |
549.73 |
| Aug 28 2013 |
24422 |
549.73 |
| Aug 28 2013 |
35378 |
549.73 |
| Aug 21 2013 |
24521 |
549.73 |
| Aug 21 2013 |
35624 |
549.73 |
| Aug 14 2013 |
24514 |
549.73 |
| Aug 14 2013 |
35338 |
549.73 |
| Aug 07 2013 |
24466 |
549.73 |
| Aug 07 2013 |
35616 |
549.73 |
| Jul 31 2013 |
24968 |
549.73 |
| Jul 31 2013 |
36164 |
549.73 |
| Jul 24 2013 |
24859 |
549.73 |
| Jul 24 2013 |
36401 |
549.73 |
| Jul 17 2013 |
24908 |
549.73 |
| Jul 17 2013 |
36548 |
549.73 |
| Jul 10 2013 |
25121 |
549.73 |
| Jul 10 2013 |
36905 |
549.73 |
| Jul 03 2013 |
25071 |
549.73 |
| Jul 03 2013 |
36907 |
549.73 |
| Jun 26 2013 |
24972 |
549.73 |
| Jun 26 2013 |
37072 |
549.73 |
| Jun 19 2013 |
25193 |
549.73 |
| Jun 19 2013 |
37072 |
549.73 |
| Jun 12 2013 |
25243 |
549.73 |
| Jun 12 2013 |
37378 |
549.73 |
| Jun 05 2013 |
24982 |
549.73 |
| Jun 05 2013 |
36988 |
549.73 |
| May 29 2013 |
24865 |
549.73 |
| May 29 2013 |
37046 |
549.73 |
| May 22 2013 |
25318 |
549.73 |
| May 22 2013 |
37769 |
549.73 |
| Oct 19 2012 |
10693 |
564.29 |
| Oct 19 2012 |
12322 |
412 |
| Oct 19 2012 |
29494 |
488.14 |
| Sep 23 2012 |
12195 |
412 |
| Sep 23 2012 |
10501 |
564.29 |
| Sep 23 2012 |
29132 |
488.14 |
| Aug 31 2012 |
9860 |
564.29 |
| Aug 31 2012 |
11733 |
412 |
| Aug 31 2012 |
28414 |
488.14 |
| Aug 24 2012 |
11600 |
412 |
| Aug 24 2012 |
9683 |
564.29 |
| Aug 24 2012 |
28106 |
488.14 |
| Aug 10 2012 |
9149 |
564.29 |
| Aug 10 2012 |
11284 |
412 |
| Aug 10 2012 |
27299 |
488.14 |
| Aug 03 2012 |
11074 |
412 |
| Aug 03 2012 |
8720 |
564.29 |
| Aug 03 2012 |
26902 |
488.14 |
| Jul 27 2012 |
10972 |
412 |
| Jul 27 2012 |
8108 |
564.29 |
| Jul 27 2012 |
26319 |
488.14 |
