| Jun 06 2026 |
7918 |
367.96 |
| Jun 06 2026 |
1993 |
365.25 |
| Jun 06 2026 |
3367 |
360.76 |
| Jun 06 2026 |
3731 |
355.78 |
| Jun 02 2026 |
7875 |
367.96 |
| Jun 02 2026 |
1971 |
365.25 |
| Jun 02 2026 |
3322 |
360.76 |
| Jun 02 2026 |
3707 |
355.78 |
| May 26 2026 |
9336 |
367.96 |
| May 26 2026 |
1973 |
365.25 |
| May 26 2026 |
3132 |
353.52 |
| May 26 2026 |
3528 |
349.64 |
| May 19 2026 |
9492 |
367.96 |
| May 19 2026 |
2244 |
365.25 |
| May 19 2026 |
3101 |
353.52 |
| May 19 2026 |
3520 |
349.64 |
| May 12 2026 |
9055 |
367.96 |
| May 12 2026 |
2304 |
365.25 |
| May 12 2026 |
3118 |
353.52 |
| May 12 2026 |
3550 |
349.64 |
| May 05 2026 |
9081 |
367.96 |
| May 05 2026 |
957 |
380.41 |
| May 05 2026 |
3079 |
353.52 |
| May 05 2026 |
3521 |
349.64 |
| Apr 28 2026 |
9200 |
367.96 |
| Apr 28 2026 |
2990 |
387.99 |
| Apr 28 2026 |
3134 |
353.52 |
| Apr 28 2026 |
3757 |
353.52 |
| Apr 21 2026 |
10517 |
367.96 |
| Apr 21 2026 |
2997 |
387.99 |
| Apr 21 2026 |
3584 |
371.86 |
| Apr 21 2026 |
4320 |
366.72 |
| Apr 14 2026 |
10586 |
367.96 |
| Apr 14 2026 |
3009 |
387.99 |
| Apr 14 2026 |
3545 |
371.86 |
| Apr 14 2026 |
4311 |
366.72 |
| Apr 07 2026 |
11984 |
367.96 |
| Apr 07 2026 |
1803 |
400.33 |
| Apr 07 2026 |
3437 |
369 |
| Apr 07 2026 |
4316 |
366.58 |
| Mar 31 2026 |
11899 |
367.96 |
| Mar 31 2026 |
1896 |
400.33 |
| Mar 31 2026 |
3455 |
369 |
| Mar 31 2026 |
4371 |
366.58 |
| Mar 24 2026 |
11877 |
367.96 |
| Mar 24 2026 |
1972 |
400.33 |
| Mar 24 2026 |
3479 |
369 |
| Mar 24 2026 |
4437 |
366.58 |
| Mar 17 2026 |
12088 |
367.96 |
| Mar 17 2026 |
2012 |
400.33 |
| Mar 17 2026 |
3528 |
369 |
| Mar 17 2026 |
4454 |
366.58 |
| Mar 10 2026 |
12228 |
367.96 |
| Mar 10 2026 |
2134 |
400.33 |
| Mar 10 2026 |
3502 |
369 |
| Mar 10 2026 |
4458 |
366.58 |
| Mar 03 2026 |
12320 |
367.96 |
| Mar 03 2026 |
2154 |
400.33 |
| Mar 03 2026 |
3551 |
369 |
| Mar 03 2026 |
4503 |
366.58 |
| Feb 24 2026 |
12649 |
367.96 |
| Feb 24 2026 |
2176 |
400.33 |
| Feb 24 2026 |
3428 |
369 |
| Feb 24 2026 |
4383 |
366.58 |
| Feb 17 2026 |
12764 |
367.96 |
| Feb 17 2026 |
2317 |
400.33 |
| Feb 17 2026 |
3447 |
369 |
| Feb 17 2026 |
4456 |
366.58 |
| Feb 10 2026 |
12777 |
367.96 |
| Feb 10 2026 |
2381 |
400.33 |
| Feb 10 2026 |
3452 |
369 |
| Feb 10 2026 |
4505 |
366.58 |
| Feb 03 2026 |
12777 |
367.96 |
| Feb 03 2026 |
2383 |
400.33 |
| Feb 03 2026 |
3466 |
369 |
| Feb 03 2026 |
4517 |
366.58 |
| Jan 27 2026 |
12745 |
367.96 |
| Jan 27 2026 |
2426 |
400.33 |
| Jan 27 2026 |
3476 |
369 |
| Jan 27 2026 |
4535 |
366.58 |
| Jan 20 2026 |
12745 |
367.96 |
| Jan 20 2026 |
2442 |
400.33 |
| Jan 20 2026 |
3509 |
369 |
| Jan 20 2026 |
4558 |
366.58 |
| Jan 13 2026 |
12745 |
367.96 |
| Jan 13 2026 |
2442 |
400.33 |
| Jan 13 2026 |
3518 |
369 |
| Jan 13 2026 |
4568 |
366.58 |
| Jan 06 2026 |
12745 |
367.96 |
| Jan 06 2026 |
2442 |
400.33 |
| Jan 06 2026 |
3517 |
369 |
| Jan 06 2026 |
4565 |
366.58 |
| Dec 30 2025 |
12745 |
367.96 |
| Dec 30 2025 |
2442 |
400.33 |
| Dec 30 2025 |
3527 |
369 |
| Dec 30 2025 |
4571 |
366.58 |
| Dec 23 2025 |
12745 |
367.96 |
| Dec 23 2025 |
2421 |
400.33 |
| Dec 23 2025 |
3528 |
369 |
| Dec 23 2025 |
4563 |
366.58 |
| Dec 16 2025 |
12745 |
367.96 |
| Dec 16 2025 |
2444 |
400.33 |
| Dec 16 2025 |
3528 |
369 |
| Dec 16 2025 |
4573 |
366.58 |
| Dec 09 2025 |
2444 |
400.33 |
| Dec 09 2025 |
3528 |
369 |
| Dec 09 2025 |
4573 |
366.58 |
| Dec 02 2025 |
2444 |
400.33 |
| Dec 02 2025 |
3528 |
369 |
| Dec 02 2025 |
4573 |
366.58 |
| Nov 25 2025 |
2444 |
400.33 |
| Nov 25 2025 |
3528 |
369 |
| Nov 25 2025 |
4573 |
366.58 |
| Nov 18 2025 |
2444 |
400.33 |
| Nov 18 2025 |
3528 |
369 |
| Nov 18 2025 |
4573 |
366.58 |
| Nov 11 2025 |
2444 |
400.33 |
| Nov 11 2025 |
3523 |
369 |
| Nov 11 2025 |
4572 |
366.58 |
| Nov 04 2025 |
2444 |
400.33 |
| Nov 04 2025 |
3524 |
369 |
| Nov 04 2025 |
4573 |
366.58 |
| Oct 28 2025 |
2471 |
400.33 |
| Oct 28 2025 |
3524 |
369 |
| Oct 28 2025 |
4583 |
366.58 |
| Oct 21 2025 |
2478 |
400.33 |
| Oct 21 2025 |
3524 |
369 |
| Oct 21 2025 |
4585 |
366.58 |
| Oct 14 2025 |
2478 |
400.33 |
| Oct 14 2025 |
3525 |
369 |
| Oct 14 2025 |
4586 |
366.58 |
| Oct 07 2025 |
2465 |
400.33 |
| Oct 07 2025 |
3523 |
369 |
| Oct 07 2025 |
4578 |
366.58 |
| Sep 30 2025 |
2465 |
400.33 |
| Sep 30 2025 |
3526 |
369 |
| Sep 30 2025 |
4581 |
366.58 |
| Sep 23 2025 |
2449 |
400.33 |
| Sep 23 2025 |
3553 |
369 |
| Sep 23 2025 |
4598 |
366.58 |
| Sep 16 2025 |
2476 |
400.33 |
| Sep 16 2025 |
3560 |
369 |
| Sep 16 2025 |
4604 |
366.58 |
| Sep 09 2025 |
2468 |
400.33 |
| Sep 09 2025 |
3564 |
369 |
| Sep 09 2025 |
4602 |
366.58 |
| Sep 02 2025 |
2482 |
400.33 |
| Sep 02 2025 |
3495 |
369 |
| Sep 02 2025 |
4564 |
366.58 |
| Aug 26 2025 |
2468 |
400.33 |
| Aug 26 2025 |
3539 |
369 |
| Aug 26 2025 |
4645 |
366.58 |
| Aug 19 2025 |
2483 |
400.33 |
| Aug 19 2025 |
3510 |
369 |
| Aug 19 2025 |
4634 |
366.58 |
| Aug 12 2025 |
2474 |
400.33 |
| Aug 12 2025 |
3506 |
369 |
| Aug 12 2025 |
4635 |
366.58 |
| Aug 05 2025 |
2422 |
395.12 |
| Aug 05 2025 |
3540 |
369 |
| Aug 05 2025 |
4578 |
364.54 |
| Jul 29 2025 |
742 |
218.01 |
| Jul 29 2025 |
2396 |
395.12 |
| Jul 29 2025 |
3830 |
382.59 |
| Jul 29 2025 |
4981 |
375.26 |
| Jul 22 2025 |
716 |
218.01 |
| Jul 22 2025 |
2446 |
395.12 |
| Jul 22 2025 |
3300 |
359 |
| Jul 22 2025 |
4236 |
354.54 |
| Jul 15 2025 |
714 |
218.01 |
| Jul 15 2025 |
2470 |
395.12 |
| Jul 15 2025 |
3273 |
359 |
| Jul 15 2025 |
4234 |
354.54 |
| Jul 08 2025 |
710 |
218.01 |
| Jul 08 2025 |
2450 |
395.12 |
| Jul 08 2025 |
3069 |
351.63 |
| Jul 08 2025 |
4044 |
349.59 |
| Jul 01 2025 |
708 |
218.01 |
| Jul 01 2025 |
2456 |
395.12 |
| Jul 01 2025 |
3194 |
357.65 |
| Jul 01 2025 |
4187 |
353.19 |
| Jun 24 2025 |
707 |
218.01 |
| Jun 24 2025 |
2305 |
386.82 |
| Jun 24 2025 |
3214 |
357.65 |
| Jun 24 2025 |
3932 |
346.8 |
| Jun 17 2025 |
705 |
218.01 |
| Jun 17 2025 |
2164 |
380.8 |
| Jun 17 2025 |
2714 |
339.47 |
| Jun 17 2025 |
3330 |
332.26 |
| Jun 10 2025 |
548 |
218.01 |
| Jun 10 2025 |
1934 |
371.31 |
| Jun 10 2025 |
2258 |
324.65 |
| Jun 10 2025 |
2912 |
322.32 |
| Jun 03 2025 |
548 |
218.01 |
| Jun 03 2025 |
1887 |
371.31 |
| Jun 03 2025 |
2308 |
325.83 |
| Jun 03 2025 |
5416 |
297.5 |
| Jun 03 2025 |
2893 |
322.32 |
| May 27 2025 |
565 |
218.01 |
| May 27 2025 |
1868 |
371.31 |
| May 27 2025 |
2309 |
325.83 |
| May 27 2025 |
5458 |
297.5 |
| May 27 2025 |
2896 |
322.32 |
| May 20 2025 |
398 |
218.01 |
| May 20 2025 |
1747 |
364.27 |
| May 20 2025 |
2355 |
325.83 |
| May 20 2025 |
5675 |
297.5 |
| May 20 2025 |
2953 |
322.32 |
| May 13 2025 |
395 |
218.01 |
| May 13 2025 |
1495 |
352.11 |
| May 13 2025 |
2386 |
325.83 |
| May 13 2025 |
5734 |
297.5 |
| May 13 2025 |
2732 |
316.56 |
| May 06 2025 |
399 |
218.01 |
| May 06 2025 |
1113 |
333.34 |
| May 06 2025 |
2368 |
325.83 |
| May 06 2025 |
5793 |
297.5 |
| May 06 2025 |
2315 |
306.43 |
| Apr 29 2025 |
374 |
218.01 |
| Apr 29 2025 |
1180 |
333.34 |
| Apr 29 2025 |
2398 |
325.83 |
| Apr 29 2025 |
5835 |
297.5 |
| Apr 29 2025 |
2386 |
306.43 |
| Apr 22 2025 |
368 |
218.01 |
| Apr 22 2025 |
1066 |
326.91 |
| Apr 22 2025 |
2421 |
325.83 |
| Apr 22 2025 |
6022 |
297.5 |
| Apr 22 2025 |
2406 |
305.75 |
| Apr 15 2025 |
388 |
218.01 |
| Apr 15 2025 |
1041 |
326.91 |
| Apr 15 2025 |
2421 |
325.83 |
| Apr 15 2025 |
5993 |
297.5 |
| Apr 15 2025 |
2417 |
305.75 |
| Apr 08 2025 |
379 |
218.01 |
| Apr 08 2025 |
1090 |
326.91 |
| Apr 08 2025 |
2458 |
325.83 |
| Apr 08 2025 |
5627 |
297.5 |
| Apr 08 2025 |
2463 |
305.75 |
| Apr 01 2025 |
380 |
218.01 |
| Apr 01 2025 |
1111 |
326.91 |
| Apr 01 2025 |
2389 |
323.05 |
| Apr 01 2025 |
5551 |
297.5 |
| Apr 01 2025 |
2470 |
305.75 |
| Mar 25 2025 |
375 |
218.01 |
| Mar 25 2025 |
1092 |
326.91 |
| Mar 25 2025 |
2371 |
323.05 |
| Mar 25 2025 |
5501 |
297.5 |
| Mar 25 2025 |
2453 |
305.75 |
| Mar 18 2025 |
344 |
218.01 |
| Mar 18 2025 |
1104 |
326.91 |
| Mar 18 2025 |
2381 |
323.05 |
| Mar 18 2025 |
5496 |
297.5 |
| Mar 18 2025 |
2472 |
305.75 |
| Mar 11 2025 |
333 |
218.01 |
| Mar 11 2025 |
1103 |
326.91 |
| Mar 11 2025 |
2359 |
323.05 |
| Mar 11 2025 |
5622 |
297.5 |
| Mar 11 2025 |
2455 |
305.75 |
| Mar 04 2025 |
319 |
218.01 |
| Mar 04 2025 |
1119 |
326.91 |
| Mar 04 2025 |
2370 |
323.05 |
| Mar 04 2025 |
5404 |
297.5 |
| Mar 04 2025 |
2479 |
305.75 |
| Feb 25 2025 |
352 |
218.01 |
| Feb 25 2025 |
1085 |
326.91 |
| Feb 25 2025 |
2343 |
323.05 |
| Feb 25 2025 |
5440 |
297.5 |
| Feb 25 2025 |
2467 |
305.75 |
| Feb 18 2025 |
352 |
218.01 |
| Feb 18 2025 |
1087 |
326.91 |
| Feb 18 2025 |
2349 |
323.05 |
| Feb 18 2025 |
5405 |
297.5 |
| Feb 18 2025 |
2485 |
305.75 |
| Feb 11 2025 |
366 |
218.01 |
| Feb 11 2025 |
1132 |
326.91 |
| Feb 11 2025 |
2349 |
323.05 |
| Feb 11 2025 |
5326 |
297.5 |
| Feb 11 2025 |
2479 |
305.75 |
| Feb 04 2025 |
363 |
218.01 |
| Feb 04 2025 |
1125 |
326.91 |
| Feb 04 2025 |
2337 |
323.05 |
| Feb 04 2025 |
5266 |
297.5 |
| Feb 04 2025 |
2475 |
305.75 |
| Jan 29 2025 |
363 |
218.01 |
| Jan 29 2025 |
1129 |
326.91 |
| Jan 29 2025 |
2330 |
323.05 |
| Jan 29 2025 |
5292 |
297.5 |
| Jan 29 2025 |
2471 |
305.75 |
| Jan 22 2025 |
1138 |
326.91 |
| Jan 22 2025 |
2339 |
323.05 |
| Jan 22 2025 |
5270 |
297.5 |
| Jan 22 2025 |
2473 |
305.75 |
| Jan 15 2025 |
1141 |
326.91 |
| Jan 15 2025 |
2338 |
323.05 |
| Jan 15 2025 |
5270 |
297.5 |
| Jan 15 2025 |
2483 |
305.75 |
| Jan 08 2025 |
1141 |
326.91 |
| Jan 08 2025 |
2325 |
323.05 |
| Jan 08 2025 |
5229 |
297.5 |
| Jan 08 2025 |
2472 |
305.75 |
| Jan 01 2025 |
1141 |
326.91 |
| Jan 01 2025 |
2328 |
323.05 |
| Jan 01 2025 |
5233 |
297.5 |
| Jan 01 2025 |
2475 |
305.75 |
| Dec 25 2024 |
1141 |
326.91 |
| Dec 25 2024 |
2328 |
323.05 |
| Dec 25 2024 |
5234 |
297.5 |
| Dec 25 2024 |
2475 |
305.75 |
| Dec 18 2024 |
1135 |
326.91 |
| Dec 18 2024 |
2328 |
323.05 |
| Dec 18 2024 |
5221 |
297.5 |
| Dec 18 2024 |
2475 |
305.75 |
| Dec 11 2024 |
1135 |
326.91 |
| Dec 11 2024 |
2324 |
323.05 |
| Dec 11 2024 |
5223 |
297.5 |
| Dec 11 2024 |
2475 |
305.75 |
| Dec 04 2024 |
1135 |
326.91 |
| Dec 04 2024 |
2324 |
323.05 |
| Dec 04 2024 |
5222 |
297.5 |
| Dec 04 2024 |
2475 |
305.75 |
| Nov 27 2024 |
1135 |
326.91 |
| Nov 27 2024 |
2324 |
323.05 |
| Nov 27 2024 |
5228 |
297.5 |
| Nov 27 2024 |
2475 |
305.75 |
| Nov 20 2024 |
1135 |
326.91 |
| Nov 20 2024 |
2324 |
323.05 |
| Nov 20 2024 |
5236 |
297.5 |
| Nov 20 2024 |
2475 |
305.75 |
| Nov 13 2024 |
1134 |
326.91 |
| Nov 13 2024 |
2323 |
323.05 |
| Nov 13 2024 |
5304 |
297.5 |
| Nov 13 2024 |
2472 |
305.75 |
| Nov 06 2024 |
1134 |
326.91 |
| Nov 06 2024 |
2318 |
323.05 |
| Nov 06 2024 |
5329 |
297.5 |
| Nov 06 2024 |
2475 |
305.75 |
| Oct 30 2024 |
1130 |
326.91 |
| Oct 30 2024 |
2305 |
323.05 |
| Oct 30 2024 |
5328 |
297.5 |
| Oct 30 2024 |
2463 |
305.75 |
| Oct 23 2024 |
1130 |
326.91 |
| Oct 23 2024 |
2313 |
323.05 |
| Oct 23 2024 |
5369 |
297.5 |
| Oct 23 2024 |
2626 |
305.75 |
| Oct 16 2024 |
1130 |
326.91 |
| Oct 16 2024 |
2313 |
323.05 |
| Oct 16 2024 |
5418 |
297.5 |
| Oct 16 2024 |
2629 |
305.75 |
| Oct 09 2024 |
1131 |
326.91 |
| Oct 09 2024 |
2297 |
323.05 |
| Oct 09 2024 |
5610 |
297.5 |
| Oct 09 2024 |
2622 |
305.75 |
| Oct 02 2024 |
1125 |
326.91 |
| Oct 02 2024 |
2296 |
323.05 |
| Oct 02 2024 |
833 |
297.5 |
| Oct 02 2024 |
2617 |
305.75 |
| Sep 25 2024 |
1103 |
326.91 |
| Sep 25 2024 |
2285 |
323.05 |
| Sep 25 2024 |
837 |
297.5 |
| Sep 25 2024 |
2630 |
305.75 |
| Sep 18 2024 |
1110 |
326.91 |
| Sep 18 2024 |
2272 |
323.05 |
| Sep 18 2024 |
813 |
297.5 |
| Sep 18 2024 |
2621 |
305.75 |
| Sep 11 2024 |
1108 |
326.91 |
| Sep 11 2024 |
2254 |
323.05 |
| Sep 11 2024 |
803 |
297.5 |
| Sep 11 2024 |
2624 |
305.75 |
| Sep 04 2024 |
1067 |
326.91 |
| Sep 04 2024 |
2230 |
323.05 |
| Sep 04 2024 |
801 |
297.5 |
| Sep 04 2024 |
2586 |
305.75 |
| Aug 28 2024 |
1071 |
326.91 |
| Aug 28 2024 |
2226 |
323.05 |
| Aug 28 2024 |
818 |
297.5 |
| Aug 28 2024 |
2646 |
305.75 |
| Aug 21 2024 |
1076 |
326.91 |
| Aug 21 2024 |
2252 |
323.05 |
| Aug 21 2024 |
823 |
297.5 |
| Aug 21 2024 |
2661 |
305.75 |
| Aug 14 2024 |
1087 |
326.91 |
| Aug 14 2024 |
2207 |
323.05 |
| Aug 14 2024 |
802 |
297.5 |
| Aug 14 2024 |
2597 |
305.75 |
| Aug 07 2024 |
1079 |
326.91 |
| Aug 07 2024 |
2201 |
323.05 |
| Aug 07 2024 |
801 |
297.5 |
| Aug 07 2024 |
2575 |
305.75 |
| Jul 31 2024 |
1101 |
326.91 |
| Jul 31 2024 |
2187 |
323.05 |
| Jul 31 2024 |
807 |
297.5 |
| Jul 31 2024 |
2580 |
305.75 |
| Jul 24 2024 |
1093 |
326.91 |
| Jul 24 2024 |
2595 |
337.81 |
| Jul 24 2024 |
836 |
297.5 |
| Jul 24 2024 |
2826 |
313.5 |
| Jul 17 2024 |
1107 |
326.91 |
| Jul 17 2024 |
2647 |
337.81 |
| Jul 17 2024 |
847 |
297.5 |
| Jul 17 2024 |
2846 |
313.5 |
| Jul 10 2024 |
1119 |
326.91 |
| Jul 10 2024 |
2545 |
336.3 |
| Jul 10 2024 |
866 |
297.5 |
| Jul 10 2024 |
2832 |
313.5 |
| Jul 03 2024 |
1111 |
326.91 |
| Jul 03 2024 |
2556 |
336.3 |
| Jul 03 2024 |
863 |
297.5 |
| Jul 03 2024 |
2841 |
313.5 |
| Jun 26 2024 |
1122 |
326.91 |
| Jun 26 2024 |
2492 |
336.3 |
| Jun 26 2024 |
864 |
297.5 |
| Jun 26 2024 |
2811 |
313.5 |
| Jun 19 2024 |
1112 |
326.91 |
| Jun 19 2024 |
2871 |
346.91 |
| Jun 19 2024 |
3116 |
320.94 |
| Jun 12 2024 |
1145 |
328.26 |
| Jun 12 2024 |
3874 |
388.78 |
| Jun 12 2024 |
3332 |
326.61 |
| Jun 05 2024 |
1141 |
328.26 |
| Jun 05 2024 |
2943 |
350.24 |
| Jun 05 2024 |
3128 |
319.54 |
| May 29 2024 |
1173 |
328.26 |
| May 29 2024 |
2938 |
350.24 |
| May 29 2024 |
3134 |
319.54 |
| May 22 2024 |
1634 |
354.41 |
| May 22 2024 |
2960 |
350.24 |
| May 22 2024 |
3302 |
323.77 |
| May 15 2024 |
1601 |
354.45 |
| May 15 2024 |
2923 |
350.24 |
| May 15 2024 |
3099 |
323.77 |
| May 08 2024 |
1539 |
345.75 |
| May 08 2024 |
2896 |
350.24 |
| May 08 2024 |
3496 |
334.86 |
| May 01 2024 |
1564 |
345.75 |
| May 01 2024 |
2929 |
350.24 |
| May 01 2024 |
3577 |
334.86 |
| Apr 24 2024 |
3597 |
384.66 |
| Apr 24 2024 |
4030 |
344.41 |
| Apr 24 2024 |
5560 |
344.41 |
| Apr 17 2024 |
3634 |
384.66 |
| Apr 17 2024 |
3451 |
330.47 |
| Apr 17 2024 |
5720 |
344.41 |
| Apr 10 2024 |
3660 |
384.66 |
| Apr 10 2024 |
3455 |
330.47 |
| Apr 10 2024 |
5712 |
344.41 |
| Apr 03 2024 |
4329 |
399.23 |
| Apr 03 2024 |
3500 |
331.72 |
| Apr 03 2024 |
4965 |
331.72 |
| Mar 27 2024 |
4374 |
399.23 |
| Mar 27 2024 |
3497 |
331.72 |
| Mar 27 2024 |
4965 |
331.72 |
| Mar 21 2024 |
4357 |
399.23 |
| Mar 21 2024 |
3511 |
331.72 |
| Mar 21 2024 |
4946 |
331.72 |
| Mar 14 2024 |
4357 |
399.23 |
| Mar 14 2024 |
3482 |
331.72 |
| Mar 14 2024 |
4908 |
331.72 |
| Mar 07 2024 |
4364 |
399.23 |
| Mar 07 2024 |
3503 |
331.72 |
| Mar 07 2024 |
4919 |
331.72 |
| Feb 29 2024 |
4357 |
399.23 |
| Feb 29 2024 |
3504 |
331.72 |
| Feb 29 2024 |
4946 |
331.72 |
| Feb 22 2024 |
4356 |
399.23 |
| Feb 22 2024 |
3499 |
331.72 |
| Feb 22 2024 |
4941 |
331.72 |
| Feb 15 2024 |
4253 |
399.23 |
| Feb 15 2024 |
3508 |
331.72 |
| Feb 15 2024 |
4928 |
331.72 |
| Feb 08 2024 |
4312 |
399.23 |
| Feb 08 2024 |
3501 |
331.72 |
| Feb 08 2024 |
4890 |
331.72 |
| Feb 01 2024 |
4266 |
399.23 |
| Feb 01 2024 |
3540 |
331.72 |
| Feb 01 2024 |
4804 |
331.72 |
| Jan 25 2024 |
4231 |
399.23 |
| Jan 25 2024 |
3539 |
331.72 |
| Jan 25 2024 |
4796 |
331.72 |
| Jan 18 2024 |
4231 |
399.23 |
| Jan 18 2024 |
3542 |
331.72 |
| Jan 18 2024 |
4805 |
331.72 |
| Jan 11 2024 |
4231 |
399.23 |
| Jan 11 2024 |
3539 |
331.72 |
| Jan 11 2024 |
4804 |
331.72 |
| Jan 04 2024 |
4231 |
399.23 |
| Jan 04 2024 |
3540 |
331.72 |
| Jan 04 2024 |
4804 |
331.72 |
| Dec 28 2023 |
4231 |
399.23 |
| Dec 28 2023 |
3542 |
331.72 |
| Dec 28 2023 |
4805 |
331.72 |
| Dec 21 2023 |
4231 |
399.23 |
| Dec 21 2023 |
3542 |
331.72 |
| Dec 21 2023 |
4805 |
331.72 |
| Dec 14 2023 |
4231 |
399.23 |
| Dec 14 2023 |
3542 |
331.72 |
| Dec 14 2023 |
4805 |
331.72 |
| Dec 07 2023 |
4231 |
399.23 |
| Dec 07 2023 |
3542 |
331.72 |
| Dec 07 2023 |
4805 |
331.72 |
| Nov 30 2023 |
4238 |
399.23 |
| Nov 30 2023 |
3540 |
331.72 |
| Nov 30 2023 |
4804 |
331.72 |
| Nov 23 2023 |
4238 |
399.23 |
| Nov 23 2023 |
3540 |
331.72 |
| Nov 23 2023 |
4802 |
331.72 |
| Nov 16 2023 |
4240 |
399.23 |
| Nov 16 2023 |
3538 |
331.72 |
| Nov 16 2023 |
4795 |
331.72 |
| Nov 09 2023 |
4255 |
399.23 |
| Nov 09 2023 |
3539 |
331.72 |
| Nov 09 2023 |
4797 |
331.72 |
| Nov 02 2023 |
4253 |
399.23 |
| Nov 02 2023 |
3539 |
331.72 |
| Nov 02 2023 |
4797 |
331.72 |
| Oct 26 2023 |
4237 |
399.23 |
| Oct 26 2023 |
3549 |
331.72 |
| Oct 26 2023 |
4788 |
331.72 |
| Oct 19 2023 |
4247 |
399.23 |
| Oct 19 2023 |
3549 |
331.72 |
| Oct 19 2023 |
4755 |
331.72 |
| Oct 12 2023 |
4230 |
399.23 |
| Oct 12 2023 |
3552 |
331.72 |
| Oct 12 2023 |
4757 |
331.72 |
| Oct 05 2023 |
4176 |
399.23 |
| Oct 05 2023 |
3551 |
331.72 |
| Oct 05 2023 |
4673 |
331.72 |
| Sep 28 2023 |
4160 |
399.23 |
| Sep 28 2023 |
3553 |
331.72 |
| Sep 28 2023 |
4735 |
331.72 |
| Sep 21 2023 |
4158 |
399.23 |
| Sep 21 2023 |
3546 |
331.72 |
| Sep 21 2023 |
4727 |
331.72 |
| Sep 14 2023 |
4194 |
399.23 |
| Sep 14 2023 |
3554 |
331.72 |
| Sep 14 2023 |
4729 |
331.72 |
| Sep 07 2023 |
4232 |
399.23 |
| Sep 07 2023 |
3561 |
331.72 |
| Sep 07 2023 |
4733 |
331.72 |
| Aug 31 2023 |
4190 |
399.23 |
| Aug 31 2023 |
3599 |
331.72 |
| Aug 31 2023 |
4769 |
331.72 |
| Aug 24 2023 |
4210 |
399.23 |
| Aug 24 2023 |
3587 |
331.72 |
| Aug 24 2023 |
4746 |
331.72 |
| Aug 17 2023 |
4210 |
399.23 |
| Aug 17 2023 |
3608 |
331.72 |
| Aug 17 2023 |
4774 |
331.72 |
| Aug 10 2023 |
4211 |
399.23 |
| Aug 10 2023 |
3614 |
331.72 |
| Aug 10 2023 |
4803 |
331.72 |
| Aug 03 2023 |
4208 |
399.23 |
| Aug 03 2023 |
3599 |
331.72 |
| Aug 03 2023 |
4775 |
331.72 |
| Jul 27 2023 |
4217 |
399.23 |
| Jul 27 2023 |
3606 |
331.72 |
| Jul 27 2023 |
4761 |
331.72 |
| Jul 20 2023 |
4272 |
399.23 |
| Jul 20 2023 |
3765 |
335.1 |
| Jul 20 2023 |
4925 |
335.1 |
| Jul 13 2023 |
4298 |
399.23 |
| Jul 13 2023 |
3796 |
335.1 |
| Jul 13 2023 |
4962 |
335.1 |
| Jul 06 2023 |
4315 |
399.23 |
| Jul 06 2023 |
3815 |
335.1 |
| Jul 06 2023 |
4974 |
335.1 |
| Jun 29 2023 |
4310 |
399.23 |
| Jun 29 2023 |
3783 |
335.1 |
| Jun 29 2023 |
4958 |
335.1 |
| Jun 22 2023 |
4297 |
399.23 |
| Jun 22 2023 |
3781 |
335.1 |
| Jun 22 2023 |
4952 |
335.1 |
| Jun 15 2023 |
4189 |
399.23 |
| Jun 15 2023 |
4280 |
348.56 |
| Jun 15 2023 |
6265 |
358.69 |
| Jun 08 2023 |
4184 |
399.23 |
| Jun 08 2023 |
4299 |
348.56 |
| Jun 08 2023 |
6290 |
358.69 |
| Jun 01 2023 |
4191 |
399.23 |
| Jun 01 2023 |
4236 |
348.56 |
| Jun 01 2023 |
6278 |
358.69 |
| May 25 2023 |
4197 |
399.23 |
| May 25 2023 |
4214 |
348.56 |
| May 25 2023 |
6244 |
358.69 |
| May 18 2023 |
4187 |
399.23 |
| May 18 2023 |
4188 |
348.56 |
| May 18 2023 |
6211 |
358.69 |
| May 11 2023 |
4210 |
399.23 |
| May 11 2023 |
4167 |
348.56 |
| May 11 2023 |
6180 |
358.69 |
| May 04 2023 |
4152 |
399.23 |
| May 04 2023 |
4111 |
348.56 |
| May 04 2023 |
6078 |
358.69 |
| Apr 27 2023 |
4091 |
399.23 |
| Apr 27 2023 |
4092 |
348.56 |
| Apr 27 2023 |
6005 |
358.69 |
| Apr 20 2023 |
3964 |
399.23 |
| Apr 20 2023 |
4050 |
348.56 |
| Apr 20 2023 |
5954 |
358.69 |
| Apr 13 2023 |
3972 |
399.23 |
| Apr 13 2023 |
4029 |
348.56 |
| Apr 13 2023 |
5924 |
358.69 |
| Apr 06 2023 |
3880 |
399.23 |
| Apr 06 2023 |
4031 |
348.56 |
| Apr 06 2023 |
5907 |
358.69 |
| Mar 30 2023 |
3776 |
399.23 |
| Mar 30 2023 |
4019 |
348.56 |
| Mar 30 2023 |
5899 |
358.69 |
| Mar 23 2023 |
3803 |
399.23 |
| Mar 23 2023 |
3977 |
348.56 |
| Mar 23 2023 |
5860 |
358.69 |
| Mar 16 2023 |
3781 |
399.23 |
| Mar 16 2023 |
3937 |
348.56 |
| Mar 16 2023 |
5818 |
358.69 |
| Mar 09 2023 |
3773 |
399.23 |
| Mar 09 2023 |
3913 |
348.56 |
| Mar 09 2023 |
5773 |
358.69 |
| Mar 02 2023 |
3764 |
399.23 |
| Mar 02 2023 |
3882 |
348.56 |
| Mar 02 2023 |
5737 |
358.69 |
| Feb 23 2023 |
3777 |
399.23 |
| Feb 23 2023 |
3875 |
348.56 |
| Feb 23 2023 |
5735 |
358.69 |
| Feb 16 2023 |
3743 |
399.23 |
| Feb 16 2023 |
3847 |
348.56 |
| Feb 16 2023 |
5678 |
358.69 |
| Feb 09 2023 |
3600 |
399.23 |
| Feb 09 2023 |
3834 |
348.56 |
| Feb 09 2023 |
5671 |
358.69 |
| Feb 02 2023 |
3572 |
399.23 |
| Feb 02 2023 |
3809 |
348.56 |
| Feb 02 2023 |
5665 |
358.69 |
| Jan 26 2023 |
3510 |
399.23 |
| Jan 26 2023 |
3795 |
348.56 |
| Jan 26 2023 |
5654 |
358.69 |
| Jan 19 2023 |
3510 |
399.23 |
| Jan 19 2023 |
3782 |
348.56 |
| Jan 19 2023 |
5648 |
358.69 |
| Jan 12 2023 |
3510 |
399.23 |
| Jan 12 2023 |
3780 |
348.56 |
| Jan 12 2023 |
5646 |
358.69 |
| Jan 05 2023 |
3510 |
399.23 |
| Jan 05 2023 |
3780 |
348.56 |
| Jan 05 2023 |
5646 |
358.69 |
| Dec 29 2022 |
3510 |
399.23 |
| Dec 29 2022 |
3780 |
348.56 |
| Dec 29 2022 |
5646 |
358.69 |
| Dec 22 2022 |
3510 |
399.23 |
| Dec 22 2022 |
3780 |
348.56 |
| Dec 22 2022 |
5646 |
358.69 |
| Dec 15 2022 |
3510 |
399.23 |
| Dec 15 2022 |
3779 |
348.56 |
| Dec 15 2022 |
5644 |
358.69 |
| Dec 08 2022 |
3510 |
399.23 |
| Dec 08 2022 |
3772 |
348.56 |
| Dec 08 2022 |
5639 |
358.69 |
| Dec 01 2022 |
3510 |
399.23 |
| Dec 01 2022 |
3772 |
348.56 |
| Dec 01 2022 |
5639 |
358.69 |
| Nov 24 2022 |
3510 |
399.23 |
| Nov 24 2022 |
3772 |
348.56 |
| Nov 24 2022 |
5639 |
358.69 |
| Nov 17 2022 |
3505 |
399.23 |
| Nov 17 2022 |
3770 |
348.56 |
| Nov 17 2022 |
5631 |
358.69 |
| Nov 10 2022 |
3505 |
399.23 |
| Nov 10 2022 |
3770 |
348.56 |
| Nov 10 2022 |
5632 |
358.69 |
| Nov 03 2022 |
3504 |
399.23 |
| Nov 03 2022 |
3758 |
348.56 |
| Nov 03 2022 |
5621 |
358.69 |
| Oct 27 2022 |
3504 |
399.23 |
| Oct 27 2022 |
3754 |
348.56 |
| Oct 27 2022 |
5615 |
358.69 |
| Oct 20 2022 |
3511 |
399.23 |
| Oct 20 2022 |
3754 |
348.56 |
| Oct 20 2022 |
5618 |
358.69 |
| Oct 13 2022 |
3475 |
399.23 |
| Oct 13 2022 |
3754 |
348.56 |
| Oct 13 2022 |
5615 |
358.69 |
| Oct 06 2022 |
3449 |
399.23 |
| Oct 06 2022 |
3757 |
348.56 |
| Oct 06 2022 |
5615 |
358.69 |
| Sep 29 2022 |
3421 |
399.23 |
| Sep 29 2022 |
3763 |
348.56 |
| Sep 29 2022 |
5616 |
358.69 |
| Sep 22 2022 |
3405 |
399.23 |
| Sep 22 2022 |
3759 |
348.56 |
| Sep 22 2022 |
5607 |
358.69 |
| Sep 15 2022 |
3396 |
399.23 |
| Sep 15 2022 |
3752 |
348.56 |
| Sep 15 2022 |
5603 |
358.69 |
| Sep 08 2022 |
3397 |
399.23 |
| Sep 08 2022 |
3717 |
348.56 |
| Sep 08 2022 |
5576 |
358.69 |
| Sep 01 2022 |
3380 |
399.23 |
| Sep 01 2022 |
3660 |
348.56 |
| Sep 01 2022 |
5519 |
358.69 |
| Aug 25 2022 |
3376 |
399.23 |
| Aug 25 2022 |
3612 |
348.56 |
| Aug 25 2022 |
5463 |
358.69 |
| Aug 18 2022 |
3376 |
399.23 |
| Aug 18 2022 |
3599 |
348.56 |
| Aug 18 2022 |
5432 |
358.69 |
| Aug 11 2022 |
3380 |
399.23 |
| Aug 11 2022 |
3550 |
348.56 |
| Aug 11 2022 |
5399 |
358.69 |
| Aug 04 2022 |
3368 |
399.23 |
| Aug 04 2022 |
3543 |
348.56 |
| Aug 04 2022 |
5382 |
358.69 |
| Jul 28 2022 |
3357 |
399.23 |
| Jul 28 2022 |
3485 |
348.56 |
| Jul 28 2022 |
5307 |
358.69 |
| Jul 21 2022 |
3301 |
399.23 |
| Jul 21 2022 |
3410 |
348.56 |
| Jul 21 2022 |
5246 |
358.69 |
| Jul 14 2022 |
3303 |
399.23 |
| Jul 14 2022 |
3411 |
348.56 |
| Jul 14 2022 |
5227 |
358.69 |
| Jul 07 2022 |
3295 |
399.23 |
| Jul 07 2022 |
3377 |
348.56 |
| Jul 07 2022 |
5179 |
358.69 |
| Jun 30 2022 |
3286 |
399.23 |
| Jun 30 2022 |
3363 |
348.56 |
| Jun 30 2022 |
5154 |
358.69 |
| Jun 23 2022 |
3284 |
399.23 |
| Jun 23 2022 |
3342 |
348.56 |
| Jun 23 2022 |
5140 |
358.69 |
| Jun 16 2022 |
3247 |
399.23 |
| Jun 16 2022 |
3210 |
348.56 |
| Jun 16 2022 |
5021 |
358.69 |
| Jun 09 2022 |
3188 |
399.23 |
| Jun 09 2022 |
3182 |
348.56 |
| Jun 09 2022 |
4933 |
358.69 |
| Jun 02 2022 |
1294 |
325.86 |
| Jun 02 2022 |
1521 |
325.86 |
| May 26 2022 |
1290 |
325.86 |
| May 26 2022 |
1514 |
325.86 |
| May 19 2022 |
1271 |
325.86 |
| May 19 2022 |
1514 |
325.86 |
| May 12 2022 |
1269 |
325.86 |
| May 12 2022 |
1502 |
325.86 |
| May 05 2022 |
1258 |
325.86 |
| May 05 2022 |
1381 |
325.86 |
| Apr 28 2022 |
1256 |
325.86 |
| Apr 28 2022 |
1485 |
325.86 |
| Jun 15 2018 |
15945 |
510.02 |
| Jun 15 2018 |
21331 |
510.02 |
| Jun 08 2018 |
15770 |
505.5 |
| Jun 08 2018 |
21036 |
505.5 |
| Jun 01 2018 |
15896 |
505.5 |
| Jun 01 2018 |
21407 |
505.5 |
| May 25 2018 |
15950 |
505.5 |
| May 25 2018 |
21584 |
505.5 |
| May 18 2018 |
15973 |
505.5 |
| May 18 2018 |
21667 |
505.5 |
| May 11 2018 |
15905 |
505.5 |
| May 11 2018 |
21788 |
505.5 |
| May 04 2018 |
16083 |
505.5 |
| May 04 2018 |
21985 |
505.5 |
| Apr 27 2018 |
16137 |
505.5 |
| Apr 27 2018 |
21892 |
505.5 |
| Apr 20 2018 |
16306 |
505.5 |
| Apr 20 2018 |
22043 |
505.5 |
| Apr 13 2018 |
16263 |
505.5 |
| Apr 13 2018 |
21929 |
505.5 |
| Apr 06 2018 |
16148 |
505.5 |
| Apr 06 2018 |
22021 |
505.5 |
| Mar 30 2018 |
16261 |
505.5 |
| Mar 30 2018 |
22351 |
505.5 |
| Mar 23 2018 |
16275 |
505.5 |
| Mar 23 2018 |
22553 |
505.5 |
| Mar 16 2018 |
16329 |
505.5 |
| Mar 16 2018 |
22520 |
505.5 |
| Mar 09 2018 |
16199 |
505.5 |
| Mar 09 2018 |
22469 |
505.5 |
| Mar 02 2018 |
16360 |
505.5 |
| Mar 02 2018 |
22732 |
505.5 |
| Feb 23 2018 |
16523 |
505.5 |
| Feb 23 2018 |
22907 |
505.5 |
| Feb 16 2018 |
16475 |
505.5 |
| Feb 16 2018 |
22901 |
505.5 |
| Feb 09 2018 |
16493 |
505.5 |
| Feb 09 2018 |
22648 |
505.5 |
| Feb 02 2018 |
16456 |
505.5 |
| Feb 02 2018 |
22549 |
505.5 |
| Jan 26 2018 |
16498 |
505.5 |
| Jan 26 2018 |
22614 |
505.5 |
| Jan 19 2018 |
16506 |
505.5 |
| Jan 19 2018 |
22615 |
505.5 |
| Jan 12 2018 |
16493 |
505.5 |
| Jan 12 2018 |
22625 |
505.5 |
| Jan 05 2018 |
16521 |
505.5 |
| Jan 05 2018 |
22649 |
505.5 |
| Dec 29 2017 |
16522 |
505.5 |
| Dec 29 2017 |
22649 |
505.5 |
| Dec 22 2017 |
16524 |
505.5 |
| Dec 22 2017 |
22651 |
505.5 |
| Dec 15 2017 |
16515 |
505.5 |
| Dec 15 2017 |
22643 |
505.5 |
| Dec 08 2017 |
16515 |
505.5 |
| Dec 08 2017 |
22643 |
505.5 |
| Dec 01 2017 |
16515 |
505.5 |
| Dec 01 2017 |
22643 |
505.5 |
| Nov 24 2017 |
16515 |
505.5 |
| Nov 24 2017 |
22643 |
505.5 |
| Nov 17 2017 |
16515 |
505.5 |
| Nov 17 2017 |
22644 |
505.5 |
| Nov 10 2017 |
16515 |
505.5 |
| Nov 10 2017 |
22666 |
505.5 |
| Nov 03 2017 |
16516 |
505.5 |
| Nov 03 2017 |
22667 |
505.5 |
| Oct 27 2017 |
16516 |
505.5 |
| Oct 27 2017 |
22702 |
505.5 |
| Oct 20 2017 |
16545 |
505.5 |
| Oct 20 2017 |
22646 |
505.5 |
| Oct 13 2017 |
16545 |
505.5 |
| Oct 13 2017 |
22675 |
505.5 |
| Oct 06 2017 |
16534 |
505.5 |
| Oct 06 2017 |
22670 |
505.5 |
| Sep 29 2017 |
16559 |
505.5 |
| Sep 29 2017 |
22579 |
505.5 |
| Sep 22 2017 |
16552 |
505.5 |
| Sep 22 2017 |
22805 |
505.5 |
| Sep 15 2017 |
16646 |
505.5 |
| Sep 15 2017 |
22877 |
505.5 |
| Sep 08 2017 |
16665 |
505.5 |
| Sep 08 2017 |
22985 |
505.5 |
| Sep 01 2017 |
16905 |
505.5 |
| Sep 01 2017 |
23079 |
505.5 |
| Aug 25 2017 |
13006 |
463.88 |
| Aug 25 2017 |
18271 |
463.88 |
| Aug 18 2017 |
11512 |
448.79 |
| Aug 18 2017 |
16297 |
448.79 |
| Aug 11 2017 |
9954 |
433.38 |
| Aug 11 2017 |
14228 |
433.38 |
| Aug 04 2017 |
10093 |
433.38 |
| Aug 04 2017 |
14415 |
433.38 |
| Jul 28 2017 |
10068 |
432.81 |
| Jul 28 2017 |
14444 |
432.81 |
| Jul 21 2017 |
7549 |
407.07 |
| Jul 21 2017 |
11042 |
407.07 |
| Jul 14 2017 |
7609 |
407.07 |
| Jul 14 2017 |
11109 |
407.07 |
| Jul 07 2017 |
7654 |
407.07 |
| Jul 07 2017 |
11136 |
407.07 |
| Jun 30 2017 |
7713 |
407.07 |
| Jun 30 2017 |
11187 |
407.07 |
| Jun 23 2017 |
4803 |
370.31 |
| Jun 23 2017 |
8698 |
407.07 |
| Jun 23 2017 |
11287 |
407.07 |
| Jun 16 2017 |
8073 |
400.02 |
| Jun 16 2017 |
4798 |
370.31 |
| Jun 16 2017 |
10358 |
400.02 |
| Jun 09 2017 |
12197 |
446.25 |
| Jun 09 2017 |
8120 |
400.02 |
| Jun 09 2017 |
9199 |
391.63 |
| Jun 02 2017 |
12507 |
446.25 |
| Jun 02 2017 |
8162 |
400.02 |
| Jun 02 2017 |
9408 |
391.63 |
| May 26 2017 |
8260 |
400.02 |
| May 26 2017 |
12558 |
446.25 |
| May 26 2017 |
9446 |
391.63 |
| May 19 2017 |
8305 |
400.02 |
| May 19 2017 |
12880 |
446.25 |
| May 19 2017 |
9550 |
391.63 |
| May 12 2017 |
12948 |
446.25 |
| May 12 2017 |
8454 |
400.02 |
| May 12 2017 |
9641 |
391.63 |
| May 05 2017 |
8483 |
400.02 |
| May 05 2017 |
14848 |
463 |
| May 05 2017 |
9701 |
391.63 |
| Apr 28 2017 |
8351 |
400.02 |
| Apr 28 2017 |
14705 |
463 |
| Apr 28 2017 |
9616 |
391.63 |
| Apr 21 2017 |
8498 |
400.02 |
| Apr 21 2017 |
14935 |
463 |
| Apr 21 2017 |
9700 |
391.63 |
| Apr 14 2017 |
15083 |
463 |
| Apr 14 2017 |
8547 |
400.02 |
| Apr 14 2017 |
9734 |
391.63 |
| Apr 07 2017 |
8628 |
400.02 |
| Apr 07 2017 |
14917 |
463 |
| Apr 07 2017 |
9587 |
391.63 |
| Mar 31 2017 |
8871 |
400.02 |
| Mar 31 2017 |
14901 |
463 |
| Mar 31 2017 |
9763 |
391.63 |
| Mar 24 2017 |
14658 |
463 |
| Mar 24 2017 |
8792 |
400.02 |
| Mar 24 2017 |
9652 |
391.63 |
| Mar 17 2017 |
8853 |
400.02 |
| Mar 17 2017 |
14865 |
463 |
| Mar 17 2017 |
9718 |
391.63 |
| Mar 10 2017 |
8972 |
400.02 |
| Mar 10 2017 |
14872 |
463 |
| Mar 10 2017 |
9783 |
391.63 |
| Mar 03 2017 |
8933 |
400.02 |
| Mar 03 2017 |
14751 |
463 |
| Mar 03 2017 |
9747 |
391.63 |
| Feb 24 2017 |
8889 |
400.02 |
| Feb 24 2017 |
14860 |
463 |
| Feb 24 2017 |
9798 |
391.63 |
| Feb 17 2017 |
8726 |
400.02 |
| Feb 17 2017 |
14840 |
463 |
| Feb 17 2017 |
9841 |
391.63 |
| Feb 10 2017 |
8756 |
400.02 |
| Feb 10 2017 |
15003 |
463 |
| Feb 10 2017 |
9895 |
391.63 |
| Feb 03 2017 |
14965 |
463 |
| Feb 03 2017 |
8778 |
400.02 |
| Feb 03 2017 |
9904 |
391.63 |
| Jan 27 2017 |
8792 |
400.02 |
| Jan 27 2017 |
14964 |
463 |
| Jan 27 2017 |
9912 |
391.63 |
| Jan 20 2017 |
8793 |
400.02 |
| Jan 20 2017 |
14912 |
463 |
| Jan 20 2017 |
9898 |
391.63 |
| Jan 13 2017 |
14893 |
463 |
| Jan 13 2017 |
8799 |
400.02 |
| Jan 13 2017 |
9910 |
391.63 |
| Jan 06 2017 |
14893 |
463 |
| Jan 06 2017 |
8788 |
400.02 |
| Jan 06 2017 |
9892 |
391.63 |
| Dec 30 2016 |
8790 |
400.02 |
| Dec 30 2016 |
14893 |
463 |
| Dec 30 2016 |
9893 |
391.63 |
| Dec 23 2016 |
14893 |
463 |
| Dec 23 2016 |
8790 |
400.02 |
| Dec 23 2016 |
9893 |
391.63 |
| Dec 16 2016 |
14893 |
463 |
| Dec 16 2016 |
8790 |
400.02 |
| Dec 16 2016 |
9895 |
391.63 |
| Dec 09 2016 |
8791 |
400.02 |
| Dec 09 2016 |
14892 |
463 |
| Dec 09 2016 |
9898 |
391.63 |
| Dec 02 2016 |
8791 |
400.02 |
| Dec 02 2016 |
14892 |
463 |
| Dec 02 2016 |
9899 |
391.63 |
| Nov 25 2016 |
14892 |
463 |
| Nov 25 2016 |
8788 |
400.02 |
| Nov 25 2016 |
9897 |
391.63 |
| Nov 18 2016 |
8788 |
400.02 |
| Nov 18 2016 |
14892 |
463 |
| Nov 18 2016 |
9897 |
391.63 |
| Nov 11 2016 |
8788 |
400.02 |
| Nov 11 2016 |
14876 |
463 |
| Nov 11 2016 |
9893 |
391.63 |
| Nov 04 2016 |
8788 |
400.02 |
| Nov 04 2016 |
14876 |
463 |
| Nov 04 2016 |
9893 |
391.63 |
| Oct 28 2016 |
14896 |
463 |
| Oct 28 2016 |
8788 |
400.02 |
| Oct 28 2016 |
9910 |
391.63 |
| Oct 21 2016 |
8781 |
400.02 |
| Oct 21 2016 |
14912 |
463 |
| Oct 21 2016 |
9914 |
391.63 |
| Oct 14 2016 |
8799 |
400.02 |
| Oct 14 2016 |
14919 |
463 |
| Oct 14 2016 |
9958 |
391.63 |
| Oct 07 2016 |
14919 |
463 |
| Oct 07 2016 |
8807 |
400.02 |
| Oct 07 2016 |
9953 |
391.63 |
| Sep 30 2016 |
8818 |
400.02 |
| Sep 30 2016 |
14924 |
463 |
| Sep 30 2016 |
9962 |
391.63 |
| Sep 23 2016 |
8815 |
400.02 |
| Sep 23 2016 |
14748 |
463 |
| Sep 23 2016 |
9915 |
391.63 |
| Sep 16 2016 |
8864 |
400.02 |
| Sep 16 2016 |
14691 |
463 |
| Sep 16 2016 |
9930 |
391.63 |
| Sep 09 2016 |
8925 |
400.02 |
| Sep 09 2016 |
14797 |
463 |
| Sep 09 2016 |
9975 |
391.63 |
| Sep 02 2016 |
9065 |
400.02 |
| Sep 02 2016 |
14841 |
463 |
| Sep 02 2016 |
10105 |
391.63 |
| Aug 26 2016 |
8439 |
393.36 |
| Aug 26 2016 |
14623 |
463 |
| Aug 26 2016 |
9362 |
387.78 |
| Aug 19 2016 |
14656 |
463 |
| Aug 19 2016 |
8240 |
391.15 |
| Aug 19 2016 |
9112 |
385.68 |
| Aug 12 2016 |
8360 |
391.15 |
| Aug 12 2016 |
14669 |
463 |
| Aug 12 2016 |
10159 |
385.56 |
| Aug 05 2016 |
8369 |
391.15 |
| Aug 05 2016 |
11002 |
521.86 |
| Aug 05 2016 |
16373 |
479.06 |
| Aug 05 2016 |
10243 |
385.56 |
| Jul 29 2016 |
15796 |
474.82 |
| Jul 29 2016 |
9346 |
476.88 |
| Jul 29 2016 |
8411 |
391.15 |
| Jul 29 2016 |
10325 |
385.56 |
| Jul 22 2016 |
15932 |
474.82 |
| Jul 22 2016 |
9455 |
476.88 |
| Jul 22 2016 |
9423 |
399.21 |
| Jul 22 2016 |
10823 |
387.98 |
| Jun 22 2016 |
18703 |
500.94 |
| Jun 22 2016 |
11081 |
412.31 |
| Jun 22 2016 |
9359 |
476.88 |
| Jun 22 2016 |
16434 |
421.23 |
| Jun 15 2016 |
18285 |
493.86 |
| Jun 15 2016 |
11325 |
414.09 |
| Jun 15 2016 |
9684 |
476.88 |
| Jun 15 2016 |
16941 |
423.44 |
| Jun 08 2016 |
11404 |
414.09 |
| Jun 08 2016 |
9813 |
476.88 |
| Jun 08 2016 |
18386 |
493.86 |
| Jun 08 2016 |
16981 |
423.44 |
| Jun 01 2016 |
9971 |
476.88 |
| Jun 01 2016 |
11483 |
414.09 |
| Jun 01 2016 |
18461 |
493.86 |
| Jun 01 2016 |
17266 |
423.44 |
| May 25 2016 |
11469 |
414.09 |
| May 25 2016 |
9872 |
476.88 |
| May 25 2016 |
18421 |
493.86 |
| May 25 2016 |
17185 |
423.44 |
| May 18 2016 |
9946 |
476.88 |
| May 18 2016 |
13146 |
428.66 |
| May 18 2016 |
18520 |
493.86 |
| May 18 2016 |
19174 |
435.36 |
| May 11 2016 |
18584 |
493.86 |
| May 11 2016 |
13880 |
436.42 |
| May 11 2016 |
9846 |
476.88 |
| May 11 2016 |
19893 |
440.11 |
| May 04 2016 |
9831 |
476.88 |
| May 04 2016 |
16649 |
463.61 |
| May 04 2016 |
18356 |
492.54 |
| May 04 2016 |
18728 |
432.87 |
| Apr 27 2016 |
16972 |
463.61 |
| Apr 27 2016 |
10072 |
476.88 |
| Apr 27 2016 |
18584 |
492.54 |
| Apr 27 2016 |
18987 |
432.87 |
| Apr 20 2016 |
17501 |
482.94 |
| Apr 20 2016 |
10122 |
476.88 |
| Apr 20 2016 |
16988 |
463.61 |
| Apr 20 2016 |
19036 |
432.87 |
| Apr 13 2016 |
16848 |
463.61 |
| Apr 13 2016 |
10162 |
476.88 |
| Apr 13 2016 |
17894 |
482.94 |
| Apr 13 2016 |
18996 |
432.87 |
| Apr 06 2016 |
18336 |
482.94 |
| Apr 06 2016 |
16898 |
463.61 |
| Apr 06 2016 |
10331 |
476.88 |
| Apr 06 2016 |
19223 |
432.87 |
| Mar 30 2016 |
18144 |
482.94 |
| Mar 30 2016 |
16791 |
463.61 |
| Mar 30 2016 |
10028 |
476.88 |
| Mar 30 2016 |
19067 |
432.87 |
| Mar 23 2016 |
10387 |
476.88 |
| Mar 23 2016 |
16772 |
463.61 |
| Mar 23 2016 |
18435 |
482.94 |
| Mar 23 2016 |
19219 |
432.87 |
| Mar 16 2016 |
10342 |
476.88 |
| Mar 16 2016 |
16721 |
463.61 |
| Mar 16 2016 |
18622 |
482.94 |
| Mar 16 2016 |
19141 |
432.87 |
| Mar 09 2016 |
10414 |
476.88 |
| Mar 09 2016 |
16637 |
463.61 |
| Mar 09 2016 |
18737 |
482.94 |
| Mar 09 2016 |
19197 |
432.87 |
| Mar 02 2016 |
18430 |
482.94 |
| Mar 02 2016 |
10438 |
476.88 |
| Mar 02 2016 |
16598 |
463.61 |
| Mar 02 2016 |
19079 |
432.87 |
| Feb 24 2016 |
10384 |
476.88 |
| Feb 24 2016 |
16519 |
463.61 |
| Feb 24 2016 |
18391 |
482.94 |
| Feb 24 2016 |
19012 |
432.87 |
| Feb 17 2016 |
16577 |
463.61 |
| Feb 17 2016 |
10503 |
476.88 |
| Feb 17 2016 |
18614 |
482.94 |
| Feb 17 2016 |
19191 |
432.87 |
| Feb 10 2016 |
18516 |
482.94 |
| Feb 10 2016 |
10583 |
476.88 |
| Feb 10 2016 |
16576 |
463.61 |
| Feb 10 2016 |
19160 |
432.87 |
| Feb 03 2016 |
16556 |
463.61 |
| Feb 03 2016 |
10593 |
476.88 |
| Feb 03 2016 |
18490 |
482.94 |
| Feb 03 2016 |
19156 |
432.87 |
| Jan 27 2016 |
16503 |
463.61 |
| Jan 27 2016 |
10593 |
476.88 |
| Jan 27 2016 |
18548 |
482.94 |
| Jan 27 2016 |
19176 |
432.87 |
| Jan 20 2016 |
16550 |
463.61 |
| Jan 20 2016 |
10611 |
476.88 |
| Jan 20 2016 |
18539 |
482.94 |
| Jan 20 2016 |
19180 |
432.87 |
| Jan 13 2016 |
18557 |
482.94 |
| Jan 13 2016 |
16582 |
463.61 |
| Jan 13 2016 |
10611 |
476.88 |
| Jan 13 2016 |
19204 |
432.87 |
| Jan 06 2016 |
10611 |
476.88 |
| Jan 06 2016 |
16596 |
463.61 |
| Jan 06 2016 |
18557 |
482.94 |
| Jan 06 2016 |
19211 |
432.87 |
| Dec 30 2015 |
16588 |
463.61 |
| Dec 30 2015 |
10619 |
476.88 |
| Dec 30 2015 |
18557 |
482.94 |
| Dec 30 2015 |
19210 |
432.87 |
| Dec 23 2015 |
16587 |
463.61 |
| Dec 23 2015 |
10619 |
476.88 |
| Dec 23 2015 |
18555 |
482.94 |
| Dec 23 2015 |
19210 |
432.87 |
| Dec 16 2015 |
10619 |
476.88 |
| Dec 16 2015 |
16587 |
463.61 |
| Dec 16 2015 |
18555 |
482.94 |
| Dec 16 2015 |
19210 |
432.87 |
| Dec 09 2015 |
10619 |
476.88 |
| Dec 09 2015 |
16594 |
463.61 |
| Dec 09 2015 |
18556 |
482.94 |
| Dec 09 2015 |
19216 |
432.87 |
| Dec 02 2015 |
16595 |
463.61 |
| Dec 02 2015 |
10620 |
476.88 |
| Dec 02 2015 |
18557 |
482.94 |
| Dec 02 2015 |
19218 |
432.87 |
| Nov 25 2015 |
18557 |
482.94 |
| Nov 25 2015 |
16595 |
463.61 |
| Nov 25 2015 |
10620 |
476.88 |
| Nov 25 2015 |
19219 |
432.87 |
| Nov 18 2015 |
10620 |
476.88 |
| Nov 18 2015 |
16595 |
463.61 |
| Nov 18 2015 |
18556 |
482.94 |
| Nov 18 2015 |
19219 |
432.87 |
| Nov 11 2015 |
10620 |
476.88 |
| Nov 11 2015 |
16595 |
463.61 |
| Nov 11 2015 |
18527 |
482.94 |
| Nov 11 2015 |
19208 |
432.87 |
| Nov 04 2015 |
18527 |
482.94 |
| Nov 04 2015 |
10620 |
476.88 |
| Nov 04 2015 |
16595 |
463.61 |
| Nov 04 2015 |
19208 |
432.87 |
| Oct 28 2015 |
16566 |
463.61 |
| Oct 28 2015 |
10602 |
476.88 |
| Oct 28 2015 |
18529 |
482.94 |
| Oct 28 2015 |
19181 |
432.87 |
| Oct 21 2015 |
18466 |
482.94 |
| Oct 21 2015 |
10570 |
476.88 |
| Oct 21 2015 |
16584 |
463.61 |
| Oct 21 2015 |
19161 |
432.87 |
| Oct 14 2015 |
18456 |
482.94 |
| Oct 14 2015 |
16597 |
463.61 |
| Oct 14 2015 |
10570 |
476.88 |
| Oct 14 2015 |
19166 |
432.87 |
| Oct 07 2015 |
16551 |
463.61 |
| Oct 07 2015 |
10577 |
476.88 |
| Oct 07 2015 |
18491 |
482.94 |
| Oct 07 2015 |
19165 |
432.87 |
| Sep 30 2015 |
16547 |
463.61 |
| Sep 30 2015 |
10598 |
476.88 |
| Sep 30 2015 |
18504 |
482.94 |
| Sep 30 2015 |
19188 |
432.87 |
| Sep 23 2015 |
10506 |
476.88 |
| Sep 23 2015 |
16529 |
463.61 |
| Sep 23 2015 |
18612 |
482.94 |
| Sep 23 2015 |
19243 |
432.87 |
| Sep 16 2015 |
18429 |
482.94 |
| Sep 16 2015 |
16504 |
463.61 |
| Sep 16 2015 |
10462 |
476.88 |
| Sep 16 2015 |
19156 |
432.87 |
| Sep 09 2015 |
10377 |
476.88 |
| Sep 09 2015 |
16479 |
463.61 |
| Sep 09 2015 |
18386 |
482.94 |
| Sep 09 2015 |
19124 |
432.87 |
| Sep 02 2015 |
10253 |
476.88 |
| Sep 02 2015 |
16321 |
463.61 |
| Sep 02 2015 |
18471 |
482.94 |
| Sep 02 2015 |
19090 |
432.87 |
| Aug 26 2015 |
18643 |
482.94 |
| Aug 26 2015 |
16545 |
463.61 |
| Aug 26 2015 |
10473 |
476.88 |
| Aug 26 2015 |
19256 |
432.87 |
| Aug 19 2015 |
16600 |
463.61 |
| Aug 19 2015 |
10379 |
476.88 |
| Aug 19 2015 |
18887 |
482.94 |
| Aug 19 2015 |
19431 |
432.87 |
| Aug 12 2015 |
16700 |
463.61 |
| Aug 12 2015 |
10479 |
476.88 |
| Aug 12 2015 |
18890 |
482.94 |
| Aug 12 2015 |
19522 |
432.87 |
| Aug 05 2015 |
16462 |
461.74 |
| Aug 05 2015 |
8206 |
431.91 |
| Aug 05 2015 |
16611 |
460.79 |
| Aug 05 2015 |
19503 |
432.87 |
| Jul 29 2015 |
16974 |
463.72 |
| Jul 29 2015 |
17748 |
473.49 |
| Jul 29 2015 |
25467 |
471.05 |
| Jul 22 2015 |
17670 |
473.49 |
| Jul 22 2015 |
16974 |
463.72 |
| Jul 22 2015 |
25538 |
471.05 |
| Jul 15 2015 |
17787 |
473.49 |
| Jul 15 2015 |
17264 |
463.72 |
| Jul 15 2015 |
25711 |
471.05 |
| Jul 08 2015 |
17845 |
473.49 |
| Jul 08 2015 |
17391 |
463.72 |
| Jul 08 2015 |
25853 |
471.05 |
| Jul 01 2015 |
17934 |
473.49 |
| Jul 01 2015 |
17499 |
463.72 |
| Jul 01 2015 |
25963 |
471.05 |
| Jun 24 2015 |
17990 |
473.49 |
| Jun 24 2015 |
17524 |
463.72 |
| Jun 24 2015 |
26059 |
471.05 |
| Jun 17 2015 |
25205 |
572.38 |
| Jun 17 2015 |
17458 |
463.72 |
| Jun 17 2015 |
32220 |
518.05 |
| Jun 10 2015 |
17622 |
463.72 |
| Jun 10 2015 |
25219 |
572.38 |
| Jun 10 2015 |
32325 |
518.05 |
| Jun 03 2015 |
25286 |
572.38 |
| Jun 03 2015 |
17806 |
463.72 |
| Jun 03 2015 |
32480 |
518.05 |
| May 27 2015 |
25234 |
572.38 |
| May 27 2015 |
17649 |
463.72 |
| May 27 2015 |
32170 |
518.05 |
| May 20 2015 |
17714 |
463.72 |
| May 20 2015 |
25352 |
572.38 |
| May 20 2015 |
32201 |
518.05 |
| May 13 2015 |
25261 |
572.38 |
| May 13 2015 |
17916 |
463.72 |
| May 13 2015 |
32302 |
518.05 |
| May 06 2015 |
17737 |
463.72 |
| May 06 2015 |
24734 |
463.72 |
| Apr 29 2015 |
17943 |
463.72 |
| Apr 29 2015 |
24937 |
463.72 |
| Apr 23 2014 |
28741 |
724.38 |
| Apr 23 2014 |
43366 |
724.38 |
| Apr 16 2014 |
28507 |
724.38 |
| Apr 16 2014 |
43027 |
724.38 |
| Apr 09 2014 |
28963 |
724.38 |
| Apr 09 2014 |
43817 |
724.38 |
| Apr 02 2014 |
29163 |
724.38 |
| Apr 02 2014 |
43014 |
724.38 |
| Mar 26 2014 |
29721 |
724.38 |
| Mar 26 2014 |
42871 |
724.38 |
| Mar 19 2014 |
29912 |
724.38 |
| Mar 19 2014 |
42858 |
724.38 |
| Mar 12 2014 |
29905 |
724.38 |
| Mar 12 2014 |
42833 |
724.38 |
| Mar 05 2014 |
29881 |
724.38 |
| Mar 05 2014 |
42446 |
724.38 |
| Feb 26 2014 |
29875 |
724.38 |
| Feb 26 2014 |
42295 |
724.38 |
| Feb 19 2014 |
29915 |
724.38 |
| Feb 19 2014 |
42328 |
724.38 |
| Feb 12 2014 |
29876 |
724.38 |
| Feb 12 2014 |
42212 |
724.38 |
| Feb 05 2014 |
30139 |
724.38 |
| Feb 05 2014 |
42399 |
724.38 |
| Jan 29 2014 |
30345 |
724.38 |
| Jan 29 2014 |
42383 |
724.38 |
| Jan 22 2014 |
30223 |
724.38 |
| Jan 22 2014 |
42151 |
724.38 |
| Jan 15 2014 |
30324 |
724.38 |
| Jan 15 2014 |
42250 |
724.38 |
| Jan 08 2014 |
30377 |
724.38 |
| Jan 08 2014 |
42175 |
724.38 |
| Jan 01 2014 |
30383 |
724.38 |
| Jan 01 2014 |
42180 |
724.38 |
| Dec 25 2013 |
30383 |
724.38 |
| Dec 25 2013 |
42209 |
724.38 |
| Dec 18 2013 |
30383 |
724.38 |
| Dec 18 2013 |
42209 |
724.38 |
| Dec 11 2013 |
30384 |
724.38 |
| Dec 11 2013 |
42210 |
724.38 |
| Dec 04 2013 |
30386 |
724.38 |
| Dec 04 2013 |
42213 |
724.38 |
| Nov 27 2013 |
30386 |
724.38 |
| Nov 27 2013 |
42213 |
724.38 |
| Nov 20 2013 |
30386 |
724.38 |
| Nov 20 2013 |
42214 |
724.38 |
| Nov 13 2013 |
30388 |
724.38 |
| Nov 13 2013 |
42215 |
724.38 |
| Nov 06 2013 |
30389 |
724.38 |
| Nov 06 2013 |
42216 |
724.38 |
| Oct 30 2013 |
30387 |
724.38 |
| Oct 30 2013 |
42214 |
724.38 |
| Oct 23 2013 |
30388 |
724.38 |
| Oct 23 2013 |
42208 |
724.38 |
| Oct 16 2013 |
30309 |
724.38 |
| Oct 16 2013 |
42108 |
724.38 |
| Oct 09 2013 |
30234 |
724.38 |
| Oct 09 2013 |
41634 |
724.38 |
| Oct 02 2013 |
30216 |
724.38 |
| Oct 02 2013 |
41844 |
724.38 |
| Sep 25 2013 |
30119 |
724.38 |
| Sep 25 2013 |
41814 |
724.38 |
| Sep 18 2013 |
29965 |
724.38 |
| Sep 18 2013 |
41428 |
724.38 |
| Sep 11 2013 |
29742 |
724.38 |
| Sep 11 2013 |
41138 |
724.38 |
| Sep 04 2013 |
29600 |
724.38 |
| Sep 04 2013 |
41362 |
724.38 |
| Aug 28 2013 |
29361 |
724.38 |
| Aug 28 2013 |
41042 |
724.38 |
| Aug 21 2013 |
29528 |
724.38 |
| Aug 21 2013 |
41297 |
724.38 |
| Aug 14 2013 |
29693 |
724.38 |
| Aug 14 2013 |
41001 |
724.38 |
| Aug 07 2013 |
30027 |
724.38 |
| Aug 07 2013 |
41315 |
724.38 |
| Jul 31 2013 |
30305 |
724.38 |
| Jul 31 2013 |
41934 |
724.38 |
| Jul 24 2013 |
30617 |
724.38 |
| Jul 24 2013 |
42218 |
724.38 |
| Jul 17 2013 |
30783 |
724.38 |
| Jul 17 2013 |
42405 |
724.38 |
| Jul 10 2013 |
30984 |
724.38 |
| Jul 10 2013 |
42805 |
724.38 |
| Jul 03 2013 |
31198 |
724.38 |
| Jul 03 2013 |
42784 |
724.38 |
| Jun 26 2013 |
31427 |
724.38 |
| Jun 26 2013 |
42884 |
724.38 |
| Jun 19 2013 |
31739 |
724.38 |
| Jun 19 2013 |
42929 |
724.38 |
| Jun 12 2013 |
31814 |
724.38 |
| Jun 12 2013 |
43283 |
724.38 |
| Jun 05 2013 |
31253 |
724.38 |
| Jun 05 2013 |
42765 |
724.38 |
| May 29 2013 |
31390 |
724.38 |
| May 29 2013 |
42857 |
724.38 |
| May 22 2013 |
31885 |
724.38 |
| May 22 2013 |
43741 |
724.38 |
| May 15 2013 |
32058 |
724.38 |
| May 15 2013 |
43777 |
724.38 |
| May 08 2013 |
31890 |
724.38 |
| May 08 2013 |
43684 |
724.38 |
| May 01 2013 |
31968 |
724.38 |
| May 01 2013 |
43954 |
724.38 |
| Mar 27 2013 |
27601 |
558.67 |
| Mar 27 2013 |
38139 |
558.67 |
| Mar 20 2013 |
38006 |
558.67 |
| Mar 13 2013 |
37825 |
558.67 |
| Oct 19 2012 |
37029 |
558.67 |
| Sep 23 2012 |
36478 |
558.67 |
| Aug 31 2012 |
35570 |
558.67 |
| Aug 24 2012 |
35116 |
558.67 |
| Aug 10 2012 |
33935 |
558.67 |
| Aug 03 2012 |
33388 |
558.67 |
| Jul 27 2012 |
32606 |
558.67 |
| Jul 06 2012 |
31452 |
558.67 |
| Jun 22 2012 |
30265 |
558.67 |
| Jun 15 2012 |
30546 |
558.67 |
| Jun 08 2012 |
30281 |
558.67 |
| Jun 01 2012 |
29896 |
558.67 |
| May 25 2012 |
27867 |
558.67 |
| May 18 2012 |
28097 |
558.67 |
| May 11 2012 |
27900 |
558.67 |
| May 04 2012 |
7557 |
407.39 |
| May 04 2012 |
23869 |
508.24 |
| Apr 27 2012 |
7344 |
407.39 |
| Apr 27 2012 |
23035 |
508.24 |
| Apr 13 2012 |
6472 |
407.39 |
| Apr 13 2012 |
21171 |
508.24 |
| Apr 06 2012 |
6107 |
407.39 |
| Apr 06 2012 |
20608 |
508.24 |
| Mar 27 2012 |
5903 |
407.39 |
| Mar 27 2012 |
12144 |
407.39 |
| Sep 23 2011 |
9917 |
459.3 |
| Sep 23 2011 |
14410 |
459.3 |
| Sep 16 2011 |
11723 |
511.22 |
| Sep 16 2011 |
17548 |
511.22 |
| Sep 10 2011 |
11477 |
511.22 |
| Sep 10 2011 |
17169 |
511.22 |
| Sep 02 2011 |
11405 |
511.22 |
| Sep 02 2011 |
17033 |
511.22 |
| Aug 26 2011 |
11396 |
511.22 |
| Aug 26 2011 |
17008 |
511.22 |
| Aug 19 2011 |
10948 |
511.22 |
| Aug 19 2011 |
16007 |
511.22 |
| Aug 12 2011 |
10670 |
511.22 |
| Aug 12 2011 |
15819 |
511.22 |
| Aug 05 2011 |
10498 |
511.22 |
| Aug 05 2011 |
15670 |
511.22 |
| Jul 29 2011 |
10385 |
511.22 |
| Jul 29 2011 |
15520 |
511.22 |
| Jul 22 2011 |
9704 |
511.22 |
| Jul 22 2011 |
14847 |
511.22 |
| Jul 15 2011 |
9165 |
511.22 |
| Jul 15 2011 |
14158 |
511.22 |
| Jul 08 2011 |
8171 |
511.22 |
| Jul 08 2011 |
13346 |
511.22 |
| Jul 01 2011 |
5976 |
511.22 |
| Jul 01 2011 |
10760 |
511.22 |
| Jun 17 2011 |
5424 |
511.22 |
| Jun 17 2011 |
10319 |
511.22 |
| Jun 10 2011 |
5762 |
511.22 |
| Jun 10 2011 |
10434 |
511.22 |
| Jun 03 2011 |
5286 |
511.22 |
| Jun 03 2011 |
9761 |
511.22 |
| May 29 2011 |
5179 |
511.22 |
| May 29 2011 |
9766 |
511.22 |
| May 06 2011 |
4559 |
511.22 |
| May 06 2011 |
9442 |
511.22 |
| Oct 15 2010 |
16130 |
645.99 |
| Aug 15 2010 |
15608 |
645.99 |
| Aug 01 2010 |
14908 |
645.99 |
| Jul 15 2010 |
14086 |
645.99 |
| Jul 01 2010 |
14715 |
645.99 |
| Jun 15 2010 |
14072 |
645.99 |
| Jun 01 2010 |
13154 |
645.99 |
| May 27 2010 |
12317 |
645.99 |
| May 15 2010 |
12423 |
645.99 |
| Apr 30 2010 |
5361 |
492.73 |
| Apr 30 2010 |
11164 |
569.36 |
| Apr 15 2010 |
4655 |
492.73 |
| Apr 15 2010 |
10680 |
569.36 |
| Apr 02 2010 |
4063 |
492.73 |
| Apr 02 2010 |
7736 |
492.73 |
| Aug 30 2009 |
2840 |
492.73 |
| Aug 30 2009 |
4666 |
492.73 |
| Aug 15 2009 |
2870 |
492.73 |
| Aug 15 2009 |
4707 |
492.73 |
| Aug 01 2009 |
2930 |
492.73 |
| Aug 01 2009 |
4727 |
492.73 |
| Jul 15 2009 |
2917 |
492.73 |
| Jul 15 2009 |
4687 |
492.73 |
| Jul 01 2009 |
2712 |
492.73 |
| Jul 01 2009 |
4450 |
492.73 |
| Jun 15 2009 |
2616 |
492.73 |
| Jun 15 2009 |
4360 |
492.73 |
| Jun 01 2009 |
2278 |
492.73 |
| Jun 01 2009 |
4181 |
492.73 |
| May 15 2009 |
2338 |
492.73 |
| May 15 2009 |
4277 |
492.73 |
