| May 27 2015 |
19705 |
491.8 |
| May 27 2015 |
28915 |
491.8 |
| May 20 2015 |
19753 |
491.8 |
| May 20 2015 |
28921 |
491.8 |
| May 13 2015 |
19629 |
491.8 |
| May 13 2015 |
29002 |
491.8 |
| May 06 2015 |
19228 |
491.8 |
| May 06 2015 |
28602 |
491.8 |
| Apr 29 2015 |
19344 |
491.8 |
| Apr 29 2015 |
28880 |
491.8 |
| Apr 22 2015 |
19466 |
491.8 |
| Apr 22 2015 |
29024 |
491.8 |
| Apr 15 2015 |
19332 |
491.8 |
| Apr 15 2015 |
28660 |
491.8 |
| Apr 08 2015 |
19596 |
491.8 |
| Apr 08 2015 |
28794 |
491.8 |
| Apr 01 2015 |
19785 |
491.8 |
| Apr 01 2015 |
29345 |
491.8 |
| Mar 25 2015 |
19563 |
491.8 |
| Mar 25 2015 |
28534 |
491.8 |
| Mar 18 2015 |
19094 |
491.8 |
| Mar 18 2015 |
27603 |
491.8 |
| Mar 11 2015 |
19299 |
491.8 |
| Mar 11 2015 |
28344 |
491.8 |
| Mar 04 2015 |
19575 |
491.8 |
| Mar 04 2015 |
28680 |
491.8 |
| Feb 25 2015 |
19436 |
491.8 |
| Feb 25 2015 |
28682 |
491.8 |
| Feb 18 2015 |
19537 |
491.8 |
| Feb 18 2015 |
28789 |
491.8 |
| Feb 11 2015 |
19614 |
491.8 |
| Feb 11 2015 |
28792 |
491.8 |
| Feb 04 2015 |
19610 |
491.8 |
| Feb 04 2015 |
28812 |
491.8 |
| Jan 28 2015 |
19644 |
491.8 |
| Jan 28 2015 |
28805 |
491.8 |
| Jan 21 2015 |
19629 |
491.8 |
| Jan 21 2015 |
28840 |
491.8 |
| Jan 14 2015 |
19607 |
491.8 |
| Jan 14 2015 |
28830 |
491.8 |
| Jan 07 2015 |
19578 |
491.8 |
| Jan 07 2015 |
28805 |
491.8 |
| Dec 31 2014 |
19578 |
491.8 |
| Dec 31 2014 |
28823 |
491.8 |
| Dec 24 2014 |
19578 |
491.8 |
| Dec 24 2014 |
28823 |
491.8 |
| Dec 17 2014 |
19561 |
491.8 |
| Dec 17 2014 |
28815 |
491.8 |
| Dec 10 2014 |
19562 |
491.8 |
| Dec 10 2014 |
28816 |
491.8 |
| Dec 03 2014 |
19562 |
491.8 |
| Dec 03 2014 |
28816 |
491.8 |
| Nov 26 2014 |
19562 |
491.8 |
| Nov 26 2014 |
28816 |
491.8 |
| Nov 19 2014 |
19562 |
491.8 |
| Nov 19 2014 |
28815 |
491.8 |
| Nov 12 2014 |
19563 |
491.8 |
| Nov 12 2014 |
28817 |
491.8 |
| Nov 05 2014 |
19563 |
491.8 |
| Nov 05 2014 |
28817 |
491.8 |
| Oct 29 2014 |
19563 |
491.8 |
| Oct 29 2014 |
28813 |
491.8 |
| Oct 22 2014 |
19487 |
491.8 |
| Oct 22 2014 |
28804 |
491.8 |
| Oct 15 2014 |
19464 |
491.8 |
| Oct 15 2014 |
28701 |
491.8 |
| Oct 08 2014 |
19434 |
491.8 |
| Oct 08 2014 |
28689 |
491.8 |
| Oct 01 2014 |
19473 |
491.8 |
| Oct 01 2014 |
28740 |
491.8 |
| Sep 24 2014 |
19360 |
491.8 |
| Sep 24 2014 |
28738 |
491.8 |
| Sep 17 2014 |
19425 |
491.8 |
| Sep 17 2014 |
28661 |
491.8 |
| Sep 10 2014 |
19255 |
491.8 |
| Sep 10 2014 |
28702 |
491.8 |
| Sep 03 2014 |
19217 |
491.8 |
| Sep 03 2014 |
28783 |
491.8 |
| Aug 27 2014 |
19348 |
491.8 |
| Aug 27 2014 |
28862 |
491.8 |
| Aug 20 2014 |
19233 |
491.8 |
| Aug 20 2014 |
28897 |
491.8 |
| Aug 13 2014 |
19338 |
491.8 |
| Aug 13 2014 |
28939 |
491.8 |
| Aug 06 2014 |
19431 |
491.8 |
| Aug 06 2014 |
29105 |
491.8 |
| Jul 30 2014 |
19470 |
491.8 |
| Jul 30 2014 |
29331 |
491.8 |
| Jul 23 2014 |
19240 |
491.8 |
| Jul 23 2014 |
29076 |
491.8 |
| Jul 16 2014 |
19215 |
491.8 |
| Jul 16 2014 |
29063 |
491.8 |
| Jul 09 2014 |
19402 |
491.8 |
| Jul 09 2014 |
29129 |
491.8 |
| Jul 02 2014 |
19573 |
491.8 |
| Jul 02 2014 |
29347 |
491.8 |
| Jun 25 2014 |
19734 |
491.8 |
| Jun 25 2014 |
29472 |
491.8 |
| Jun 18 2014 |
19867 |
491.8 |
| Jun 18 2014 |
29495 |
491.8 |
| Jun 11 2014 |
19873 |
491.8 |
| Jun 11 2014 |
29626 |
491.8 |
| Jun 04 2014 |
20276 |
491.8 |
| Jun 04 2014 |
29921 |
491.8 |
| May 14 2014 |
14361 |
428.11 |
| May 14 2014 |
20713 |
428.11 |
| May 07 2014 |
14171 |
428.11 |
| May 07 2014 |
25772 |
573.6 |
| May 07 2014 |
30888 |
500.85 |
| Apr 30 2014 |
26499 |
573.6 |
| Apr 30 2014 |
14671 |
428.11 |
| Apr 30 2014 |
31608 |
500.85 |
| Apr 23 2014 |
19476 |
474.62 |
| Apr 23 2014 |
14817 |
428.11 |
| Apr 23 2014 |
24802 |
451.36 |
| Apr 16 2014 |
14704 |
428.11 |
| Apr 16 2014 |
19458 |
474.62 |
| Apr 16 2014 |
24640 |
451.36 |
| Apr 09 2014 |
14847 |
428.11 |
| Apr 09 2014 |
20144 |
474.62 |
| Apr 09 2014 |
25019 |
451.36 |
| Apr 02 2014 |
19873 |
472.01 |
| Apr 02 2014 |
15008 |
428.11 |
| Apr 02 2014 |
26067 |
461.04 |
| Mar 26 2014 |
15297 |
428.11 |
| Mar 26 2014 |
19456 |
472.01 |
| Mar 26 2014 |
26010 |
461.04 |
| Mar 19 2014 |
15404 |
428.11 |
| Mar 19 2014 |
19367 |
472.01 |
| Mar 19 2014 |
25960 |
461.04 |
| Mar 12 2014 |
15401 |
428.11 |
| Mar 12 2014 |
19413 |
472.01 |
| Mar 12 2014 |
25962 |
461.04 |
| Mar 05 2014 |
19098 |
472.01 |
| Mar 05 2014 |
15432 |
428.11 |
| Mar 05 2014 |
25829 |
461.04 |
| Feb 26 2014 |
15464 |
428.11 |
| Feb 26 2014 |
18987 |
472.01 |
| Feb 26 2014 |
25780 |
461.04 |
| Feb 19 2014 |
15482 |
428.11 |
| Feb 19 2014 |
19065 |
472.01 |
| Feb 19 2014 |
25820 |
461.04 |
| Feb 12 2014 |
19038 |
472.01 |
| Feb 12 2014 |
15498 |
428.11 |
| Feb 12 2014 |
25760 |
461.04 |
| Feb 05 2014 |
15597 |
428.11 |
| Feb 05 2014 |
19076 |
472.01 |
| Feb 05 2014 |
25889 |
461.04 |
| Jan 29 2014 |
15691 |
428.11 |
| Jan 29 2014 |
18970 |
472.01 |
| Jan 29 2014 |
25898 |
461.04 |
| Jan 22 2014 |
15655 |
428.11 |
| Jan 22 2014 |
18882 |
472.01 |
| Jan 22 2014 |
25789 |
461.04 |
| Jan 15 2014 |
15693 |
428.11 |
| Jan 15 2014 |
18897 |
472.01 |
| Jan 15 2014 |
25844 |
461.04 |
| Jan 08 2014 |
15717 |
428.11 |
| Jan 08 2014 |
18765 |
472.01 |
| Jan 08 2014 |
25752 |
461.04 |
| Jan 01 2014 |
15721 |
428.11 |
| Jan 01 2014 |
18765 |
472.01 |
| Jan 01 2014 |
25754 |
461.04 |
| Dec 25 2013 |
18765 |
472.01 |
| Dec 25 2013 |
15721 |
428.11 |
| Dec 25 2013 |
25764 |
461.04 |
| Dec 18 2013 |
15721 |
428.11 |
| Dec 18 2013 |
18765 |
472.01 |
| Dec 18 2013 |
25764 |
461.04 |
| Dec 11 2013 |
15721 |
428.11 |
| Dec 11 2013 |
18766 |
472.01 |
| Dec 11 2013 |
25765 |
461.04 |
| Dec 04 2013 |
18767 |
472.01 |
| Dec 04 2013 |
15721 |
428.11 |
| Dec 04 2013 |
25766 |
461.04 |
| Nov 27 2013 |
18767 |
472.01 |
| Nov 27 2013 |
15721 |
428.11 |
| Nov 27 2013 |
25766 |
461.04 |
| Nov 20 2013 |
15721 |
428.11 |
| Nov 20 2013 |
18767 |
472.01 |
| Nov 20 2013 |
25767 |
461.04 |
| Nov 13 2013 |
18768 |
472.01 |
| Nov 13 2013 |
15723 |
428.11 |
| Nov 13 2013 |
25768 |
461.04 |
| Nov 06 2013 |
18768 |
472.01 |
| Nov 06 2013 |
15724 |
428.11 |
| Nov 06 2013 |
25768 |
461.04 |
| Oct 30 2013 |
15722 |
428.11 |
| Oct 30 2013 |
18768 |
472.01 |
| Oct 30 2013 |
25766 |
461.04 |
| Oct 23 2013 |
15723 |
428.11 |
| Oct 23 2013 |
18757 |
472.01 |
| Oct 23 2013 |
25764 |
461.04 |
| Oct 16 2013 |
18775 |
472.01 |
| Oct 16 2013 |
15696 |
428.11 |
| Oct 16 2013 |
25735 |
461.04 |
| Oct 09 2013 |
15683 |
428.11 |
| Oct 09 2013 |
18542 |
472.01 |
| Oct 09 2013 |
25548 |
461.04 |
| Oct 02 2013 |
15672 |
428.11 |
| Oct 02 2013 |
18590 |
472.01 |
| Oct 02 2013 |
25603 |
461.04 |
| Sep 25 2013 |
15592 |
428.11 |
| Sep 25 2013 |
18575 |
472.01 |
| Sep 25 2013 |
25553 |
461.04 |
| Sep 18 2013 |
18416 |
472.01 |
| Sep 18 2013 |
15504 |
428.11 |
| Sep 18 2013 |
25310 |
461.04 |
| Sep 11 2013 |
15419 |
428.11 |
| Sep 11 2013 |
18370 |
472.01 |
| Sep 11 2013 |
25146 |
461.04 |
| Sep 04 2013 |
15416 |
428.11 |
| Sep 04 2013 |
18584 |
472.01 |
| Sep 04 2013 |
25307 |
461.04 |
| Aug 28 2013 |
18479 |
472.01 |
| Aug 28 2013 |
15392 |
428.11 |
| Aug 28 2013 |
25228 |
461.04 |
| Aug 21 2013 |
15474 |
428.11 |
| Aug 21 2013 |
18598 |
472.01 |
| Aug 21 2013 |
25395 |
461.04 |
| Aug 14 2013 |
18783 |
459.34 |
| Aug 14 2013 |
18625 |
472.01 |
| Aug 14 2013 |
24728 |
458.35 |
| Aug 07 2013 |
19016 |
459.34 |
| Aug 07 2013 |
18620 |
472.01 |
| Aug 07 2013 |
24965 |
458.35 |
| Jul 31 2013 |
18964 |
457.04 |
| Jul 31 2013 |
18942 |
472.01 |
| Jul 31 2013 |
23845 |
448.97 |
| Jul 24 2013 |
19147 |
457.04 |
| Jul 24 2013 |
18851 |
472.01 |
| Jul 24 2013 |
23964 |
448.97 |
| Jul 17 2013 |
19230 |
457.04 |
| Jul 17 2013 |
18904 |
472.01 |
| Jul 17 2013 |
24065 |
448.97 |
| Jul 10 2013 |
19051 |
472.01 |
| Jul 10 2013 |
19425 |
457.04 |
| Jul 10 2013 |
24323 |
448.97 |
| Jul 03 2013 |
19583 |
457.04 |
| Jul 03 2013 |
19007 |
472.01 |
| Jul 03 2013 |
24331 |
448.97 |
| Jun 26 2013 |
19880 |
457.04 |
| Jun 26 2013 |
18929 |
472.01 |
| Jun 26 2013 |
24535 |
448.97 |
| Jun 19 2013 |
19125 |
472.01 |
| Jun 19 2013 |
20091 |
457.04 |
| Jun 19 2013 |
24511 |
448.97 |
| Jun 12 2013 |
19183 |
472.01 |
| Jun 12 2013 |
20155 |
457.04 |
| Jun 12 2013 |
24795 |
448.97 |
| Jun 05 2013 |
19874 |
457.04 |
| Jun 05 2013 |
19037 |
472.01 |
| Jun 05 2013 |
24587 |
448.97 |
| May 29 2013 |
18920 |
472.01 |
| May 29 2013 |
20976 |
466.68 |
| May 29 2013 |
26683 |
462.75 |
| May 22 2013 |
19253 |
472.01 |
| May 22 2013 |
21285 |
466.68 |
| May 22 2013 |
27159 |
462.75 |
| May 15 2013 |
21413 |
466.68 |
| May 15 2013 |
19248 |
472.01 |
| May 15 2013 |
27191 |
462.75 |
| May 08 2013 |
21300 |
466.68 |
| May 08 2013 |
19247 |
472.01 |
| May 08 2013 |
27144 |
462.75 |
| May 01 2013 |
19605 |
472.01 |
| May 01 2013 |
21411 |
466.68 |
| May 01 2013 |
27344 |
462.75 |
| Apr 24 2013 |
21391 |
466.68 |
| Apr 24 2013 |
18921 |
470.71 |
| Apr 24 2013 |
28040 |
468.29 |
| Apr 17 2013 |
21374 |
466.68 |
| Apr 17 2013 |
19030 |
470.71 |
| Apr 17 2013 |
28165 |
468.29 |
| Apr 10 2013 |
21002 |
466.68 |
| Apr 10 2013 |
16337 |
444.39 |
| Apr 10 2013 |
26884 |
461.11 |
| Apr 03 2013 |
20816 |
466.68 |
| Apr 03 2013 |
27616 |
466.68 |
| Mar 27 2013 |
20840 |
466.68 |
| Mar 27 2013 |
27726 |
466.68 |
| Mar 20 2013 |
20502 |
466.68 |
| Mar 20 2013 |
27637 |
466.68 |
| Mar 13 2013 |
27569 |
466.68 |
| Oct 19 2012 |
18386 |
466.68 |
| Oct 19 2012 |
26659 |
466.68 |
| Sep 23 2012 |
18228 |
466.68 |
| Sep 23 2012 |
26374 |
466.68 |
| Aug 31 2012 |
16334 |
450.13 |
| Aug 31 2012 |
23319 |
450.13 |
| Aug 24 2012 |
16134 |
450.13 |
| Aug 24 2012 |
23111 |
450.13 |
| Aug 10 2012 |
15551 |
450.13 |
| Aug 10 2012 |
22529 |
450.13 |
