| Mar 01 2021 |
6249 |
390.19 |
| Feb 01 2021 |
6239 |
390.19 |
| Jan 01 2021 |
6225 |
390.19 |
| Dec 01 2020 |
6052 |
390.19 |
| Nov 01 2020 |
6566 |
390.19 |
| Oct 01 2020 |
6602 |
390.19 |
| Sep 01 2020 |
6889 |
390.19 |
| Aug 01 2020 |
7239 |
390.19 |
| Jul 01 2020 |
7475 |
390.19 |
| Apr 01 2020 |
5842 |
450.13 |
| Mar 01 2020 |
5922 |
450.13 |
| Feb 01 2020 |
5928 |
450.13 |
| Jan 01 2020 |
5929 |
450.13 |
| Dec 01 2019 |
5917 |
450.13 |
| Nov 01 2019 |
5851 |
450.13 |
| Oct 01 2019 |
5662 |
450.13 |
| Sep 01 2019 |
5139 |
450.13 |
| Aug 01 2019 |
4727 |
450.13 |
| Jul 01 2019 |
4541 |
450.13 |
| Jun 01 2019 |
4252 |
450.13 |
| May 01 2019 |
3994 |
450.13 |
| Apr 01 2019 |
3570 |
450.13 |
| Mar 01 2019 |
16526 |
570 |
| Feb 01 2019 |
16356 |
570 |
| Jan 01 2019 |
12977 |
570 |
| Dec 01 2018 |
16255 |
570 |
| Nov 01 2018 |
12939 |
570 |
| Oct 01 2018 |
12932 |
570 |
| Sep 01 2018 |
11998 |
570 |
| Aug 01 2018 |
8676 |
456.91 |
| Jul 01 2018 |
8508 |
456.91 |
| Jun 01 2018 |
8020 |
456.91 |
| May 01 2018 |
6774 |
456.91 |
| Apr 01 2018 |
1964 |
343.82 |
| Mar 01 2018 |
1673 |
343.82 |
| Feb 01 2018 |
1641 |
343.82 |
| Dec 01 2017 |
1589 |
343.82 |
| Nov 01 2017 |
1577 |
343.82 |
| Oct 01 2017 |
1577 |
343.82 |
| Sep 01 2017 |
1436 |
343.82 |
| Aug 01 2017 |
1419 |
343.82 |
| Jul 01 2017 |
1337 |
343.82 |
| Jun 01 2017 |
1313 |
343.82 |
| May 01 2017 |
1333 |
343.82 |
| Apr 01 2017 |
1204 |
343.82 |
| Mar 01 2017 |
1113 |
343.82 |
| Feb 01 2017 |
1070 |
343.82 |
| Nov 01 2016 |
1066 |
343.82 |
| Oct 01 2016 |
978 |
343.82 |
| Sep 01 2016 |
963 |
343.82 |
| Jul 29 2015 |
24447 |
463.95 |
| Jul 22 2015 |
24518 |
463.95 |
| Jul 15 2015 |
24686 |
463.95 |
| Jul 08 2015 |
24849 |
463.95 |
| Jul 01 2015 |
24946 |
463.95 |
| Jun 24 2015 |
25048 |
463.95 |
| Jun 17 2015 |
25087 |
463.95 |
| Jun 10 2015 |
25107 |
463.95 |
| Jun 03 2015 |
25249 |
463.95 |
| May 27 2015 |
25039 |
463.95 |
| May 20 2015 |
25062 |
463.95 |
| May 13 2015 |
25174 |
463.95 |
| May 06 2015 |
24769 |
463.95 |
| Apr 29 2015 |
24976 |
463.95 |
| Apr 22 2015 |
25075 |
463.95 |
| Apr 15 2015 |
24797 |
463.95 |
| Apr 08 2015 |
24903 |
463.95 |
| Apr 01 2015 |
25336 |
463.95 |
| Mar 25 2015 |
24617 |
463.95 |
| Mar 18 2015 |
23904 |
463.95 |
| Mar 11 2015 |
24587 |
463.95 |
| Mar 04 2015 |
24876 |
463.95 |
| Feb 25 2015 |
24878 |
463.95 |
| Feb 18 2015 |
24965 |
463.95 |
| Feb 11 2015 |
24970 |
463.95 |
| Feb 04 2015 |
25002 |
463.95 |
| Jan 28 2015 |
25010 |
463.95 |
| Jan 21 2015 |
25041 |
463.95 |
| Jan 14 2015 |
25038 |
463.95 |
| Jan 07 2015 |
25010 |
463.95 |
| Dec 31 2014 |
25022 |
463.95 |
| Dec 24 2014 |
25022 |
463.95 |
| Dec 17 2014 |
25015 |
463.95 |
| Dec 10 2014 |
25015 |
463.95 |
| Dec 03 2014 |
25015 |
463.95 |
| Nov 26 2014 |
25015 |
463.95 |
| Nov 19 2014 |
25015 |
463.95 |
| Nov 12 2014 |
25015 |
463.95 |
| Nov 05 2014 |
25016 |
463.95 |
| Oct 29 2014 |
25012 |
463.95 |
| Oct 22 2014 |
25014 |
463.95 |
| Oct 15 2014 |
24935 |
463.95 |
| Oct 08 2014 |
24923 |
463.95 |
| Oct 01 2014 |
24968 |
463.95 |
| Sep 24 2014 |
24995 |
463.95 |
| Sep 17 2014 |
24937 |
463.95 |
| Sep 10 2014 |
24960 |
463.95 |
| Sep 03 2014 |
25025 |
463.95 |
| Aug 27 2014 |
25071 |
463.95 |
| Aug 20 2014 |
25104 |
463.95 |
| Aug 13 2014 |
25151 |
463.95 |
| Aug 06 2014 |
25270 |
463.95 |
| May 07 2014 |
35158 |
539.34 |
| Apr 30 2014 |
35974 |
539.34 |
| Apr 23 2014 |
36462 |
539.34 |
| Apr 16 2014 |
36188 |
539.34 |
| Apr 09 2014 |
36812 |
539.34 |
| Apr 02 2014 |
36144 |
539.34 |
| Mar 26 2014 |
36074 |
539.34 |
| Mar 19 2014 |
36039 |
539.34 |
| Mar 12 2014 |
36079 |
539.34 |
| Mar 05 2014 |
35783 |
539.34 |
| Feb 26 2014 |
35656 |
539.34 |
| Feb 19 2014 |
35651 |
539.34 |
| Feb 12 2014 |
35554 |
539.34 |
| Feb 05 2014 |
35700 |
539.34 |
| Jan 29 2014 |
35686 |
539.34 |
| Jan 22 2014 |
35500 |
539.34 |
| Jan 15 2014 |
35580 |
539.34 |
| Jan 08 2014 |
35498 |
539.34 |
| Jan 01 2014 |
35504 |
539.34 |
| Dec 25 2013 |
35526 |
539.34 |
| Dec 18 2013 |
35526 |
539.34 |
| Dec 11 2013 |
35527 |
539.34 |
| Dec 04 2013 |
35529 |
539.34 |
| Nov 27 2013 |
35529 |
539.34 |
| Nov 20 2013 |
35530 |
539.34 |
| Nov 13 2013 |
35531 |
539.34 |
| Nov 06 2013 |
35532 |
539.34 |
| Oct 30 2013 |
35530 |
539.34 |
| Oct 23 2013 |
35526 |
539.34 |
| Oct 16 2013 |
35435 |
539.34 |
| Oct 09 2013 |
35076 |
539.34 |
| Oct 02 2013 |
35190 |
539.34 |
| Sep 25 2013 |
35156 |
539.34 |
| Sep 18 2013 |
34828 |
539.34 |
| Sep 11 2013 |
34587 |
539.34 |
| Sep 04 2013 |
34754 |
539.34 |
| Aug 28 2013 |
34548 |
539.34 |
| Aug 21 2013 |
34765 |
539.34 |
| Aug 14 2013 |
34472 |
539.34 |
| Aug 07 2013 |
34738 |
539.34 |
| Jul 31 2013 |
13047 |
559.07 |
| Jul 31 2013 |
24040 |
533.96 |
| Jul 31 2013 |
36249 |
550.42 |
| Jul 24 2013 |
13088 |
559.07 |
| Jul 24 2013 |
23923 |
533.96 |
| Jul 24 2013 |
36488 |
550.42 |
| Jul 17 2013 |
13035 |
559.07 |
| Jul 17 2013 |
23967 |
533.96 |
| Jul 17 2013 |
36634 |
550.42 |
| Jul 10 2013 |
24156 |
533.96 |
| Jul 10 2013 |
25669 |
526.21 |
| Jul 10 2013 |
13351 |
559.07 |
| Jul 10 2013 |
35885 |
538.51 |
| Jul 03 2013 |
25885 |
526.21 |
| Jul 03 2013 |
13207 |
559.07 |
| Jul 03 2013 |
24111 |
533.96 |
| Jul 03 2013 |
35896 |
538.51 |
| Jun 26 2013 |
13042 |
559.07 |
| Jun 26 2013 |
26189 |
526.21 |
| Jun 26 2013 |
24014 |
533.96 |
| Jun 26 2013 |
36068 |
538.51 |
| Jun 19 2013 |
24231 |
533.96 |
| Jun 19 2013 |
12894 |
559.07 |
| Jun 19 2013 |
26421 |
526.21 |
| Jun 19 2013 |
36077 |
538.51 |
| Jun 12 2013 |
24289 |
533.96 |
| Jun 12 2013 |
26476 |
526.21 |
| Jun 12 2013 |
13184 |
559.07 |
| Jun 12 2013 |
36384 |
538.51 |
| Jun 05 2013 |
12549 |
559.07 |
| Jun 05 2013 |
26051 |
526.21 |
| Jun 05 2013 |
24052 |
533.96 |
| Jun 05 2013 |
36002 |
538.51 |
| May 29 2013 |
23928 |
533.96 |
| May 29 2013 |
26143 |
526.21 |
| May 29 2013 |
12451 |
559.07 |
| May 29 2013 |
36039 |
538.51 |
| May 22 2013 |
24361 |
533.96 |
| May 22 2013 |
12513 |
559.07 |
| May 22 2013 |
26534 |
526.21 |
| May 22 2013 |
36751 |
538.51 |
| May 15 2013 |
26683 |
526.21 |
| May 15 2013 |
12202 |
559.07 |
| May 15 2013 |
24342 |
533.96 |
| May 15 2013 |
36779 |
538.51 |
| May 08 2013 |
26569 |
526.21 |
| May 08 2013 |
11884 |
559.07 |
| May 08 2013 |
24313 |
533.96 |
| May 08 2013 |
37555 |
547.79 |
| May 01 2013 |
24696 |
533.96 |
| May 01 2013 |
26671 |
526.21 |
| May 01 2013 |
12050 |
559.07 |
| May 01 2013 |
37799 |
547.79 |
| Apr 24 2013 |
26642 |
526.21 |
| Apr 24 2013 |
11873 |
559.07 |
| Apr 24 2013 |
23907 |
533.96 |
| Apr 24 2013 |
37481 |
547.79 |
| Apr 17 2013 |
12087 |
559.07 |
| Apr 17 2013 |
26486 |
526.21 |
| Apr 17 2013 |
24035 |
533.96 |
| Apr 17 2013 |
37536 |
547.79 |
| Apr 10 2013 |
25976 |
526.21 |
| Apr 10 2013 |
12060 |
559.07 |
| Apr 10 2013 |
25518 |
562.34 |
| Apr 10 2013 |
38192 |
559.14 |
| Apr 03 2013 |
25442 |
562.34 |
| Apr 03 2013 |
11963 |
559.07 |
| Apr 03 2013 |
25711 |
526.21 |
| Apr 03 2013 |
37992 |
559.14 |
| Mar 27 2013 |
12176 |
559.07 |
| Mar 27 2013 |
25690 |
526.21 |
| Mar 27 2013 |
25942 |
562.34 |
| Mar 27 2013 |
38170 |
559.14 |
| Mar 20 2013 |
11450 |
559.07 |
| Mar 20 2013 |
25262 |
526.21 |
| Mar 20 2013 |
25695 |
562.34 |
| Mar 20 2013 |
38034 |
559.14 |
| Mar 13 2013 |
18815 |
562.34 |
| Mar 13 2013 |
8591 |
559.07 |
| Mar 13 2013 |
37850 |
559.14 |
| Oct 19 2012 |
22361 |
526.21 |
| Oct 19 2012 |
10611 |
559.07 |
| Oct 19 2012 |
23528 |
562.34 |
| Oct 19 2012 |
37054 |
559.14 |
| Sep 23 2012 |
23070 |
562.34 |
| Sep 23 2012 |
10423 |
559.07 |
| Sep 23 2012 |
22139 |
526.21 |
| Sep 23 2012 |
36503 |
559.14 |
| Aug 31 2012 |
9785 |
559.07 |
| Aug 31 2012 |
21527 |
526.21 |
| Aug 31 2012 |
22061 |
562.34 |
| Aug 31 2012 |
35596 |
559.14 |
| Aug 24 2012 |
21759 |
562.34 |
| Aug 24 2012 |
9611 |
559.07 |
| Aug 24 2012 |
21152 |
526.21 |
| Aug 24 2012 |
35144 |
559.14 |
| Aug 10 2012 |
9080 |
559.07 |
| Aug 10 2012 |
20232 |
526.21 |
| Aug 10 2012 |
20924 |
562.34 |
| Aug 10 2012 |
33964 |
559.14 |
| Aug 03 2012 |
19808 |
526.21 |
| Aug 03 2012 |
30794 |
526.21 |
| Jul 27 2012 |
19112 |
526.21 |
| Jul 27 2012 |
30122 |
526.21 |
