| Jun 06 2026 |
682 |
304.88 |
| Jun 06 2026 |
948 |
304.88 |
| Jun 02 2026 |
669 |
304.88 |
| Jun 02 2026 |
933 |
304.88 |
| May 26 2026 |
670 |
304.88 |
| May 26 2026 |
913 |
304.88 |
| May 19 2026 |
777 |
304.88 |
| May 19 2026 |
1026 |
304.88 |
| May 12 2026 |
805 |
304.88 |
| May 12 2026 |
1048 |
304.88 |
| May 05 2026 |
811 |
304.88 |
| May 05 2026 |
996 |
304.88 |
| Apr 28 2026 |
799 |
304.88 |
| Apr 28 2026 |
980 |
304.88 |
| Apr 21 2026 |
771 |
304.88 |
| Apr 21 2026 |
953 |
304.88 |
| Apr 14 2026 |
752 |
304.88 |
| Apr 14 2026 |
994 |
304.88 |
| Apr 07 2026 |
678 |
304.88 |
| Apr 07 2026 |
964 |
304.88 |
| Mar 31 2026 |
674 |
304.88 |
| Mar 31 2026 |
937 |
304.88 |
| Mar 24 2026 |
677 |
304.88 |
| Mar 24 2026 |
932 |
304.88 |
| Mar 17 2026 |
673 |
304.88 |
| Mar 17 2026 |
934 |
304.88 |
| Mar 10 2026 |
659 |
304.88 |
| Mar 10 2026 |
916 |
304.88 |
| Mar 03 2026 |
655 |
304.88 |
| Mar 03 2026 |
925 |
304.88 |
| Feb 24 2026 |
646 |
304.88 |
| Feb 24 2026 |
930 |
304.88 |
| Feb 17 2026 |
633 |
304.88 |
| Feb 17 2026 |
887 |
304.88 |
| Feb 10 2026 |
623 |
304.88 |
| Feb 10 2026 |
883 |
304.88 |
| Feb 03 2026 |
623 |
304.88 |
| Feb 03 2026 |
892 |
304.88 |
| Jan 27 2026 |
620 |
304.88 |
| Jan 27 2026 |
881 |
304.88 |
| Jan 20 2026 |
635 |
304.88 |
| Jan 20 2026 |
882 |
304.88 |
| Jan 13 2026 |
635 |
304.88 |
| Jan 13 2026 |
882 |
304.88 |
| Jan 06 2026 |
635 |
304.88 |
| Jan 06 2026 |
883 |
304.88 |
| Dec 30 2025 |
635 |
304.88 |
| Dec 30 2025 |
882 |
304.88 |
| Dec 23 2025 |
639 |
304.88 |
| Dec 23 2025 |
881 |
304.88 |
| Dec 16 2025 |
635 |
304.88 |
| Dec 16 2025 |
882 |
304.88 |
| Dec 09 2025 |
635 |
304.88 |
| Dec 09 2025 |
882 |
304.88 |
| Dec 02 2025 |
635 |
304.88 |
| Dec 02 2025 |
882 |
304.88 |
| Nov 25 2025 |
635 |
304.88 |
| Nov 25 2025 |
882 |
304.88 |
| Nov 18 2025 |
635 |
304.88 |
| Nov 18 2025 |
882 |
304.88 |
| Nov 11 2025 |
635 |
304.88 |
| Nov 11 2025 |
882 |
304.88 |
| Nov 04 2025 |
635 |
304.88 |
| Nov 04 2025 |
882 |
304.88 |
| Oct 28 2025 |
633 |
304.88 |
| Oct 28 2025 |
890 |
304.88 |
| Oct 21 2025 |
670 |
304.88 |
| Oct 21 2025 |
930 |
304.88 |
| Oct 14 2025 |
670 |
304.88 |
| Oct 14 2025 |
907 |
304.88 |
| Oct 07 2025 |
656 |
304.88 |
| Oct 07 2025 |
893 |
304.88 |
| Sep 30 2025 |
663 |
304.88 |
| Sep 30 2025 |
899 |
304.88 |
| Sep 23 2025 |
665 |
304.88 |
| Sep 23 2025 |
905 |
304.88 |
| Sep 16 2025 |
664 |
304.88 |
| Sep 16 2025 |
851 |
304.88 |
| Jul 15 2025 |
3757 |
413.11 |
| Jul 15 2025 |
6167 |
413.11 |
| Jul 08 2025 |
3828 |
413.11 |
| Jul 08 2025 |
6531 |
413.11 |
| Jul 01 2025 |
3812 |
413.11 |
| Jul 01 2025 |
6802 |
413.11 |
| Jun 24 2025 |
3506 |
413.11 |
| Jun 24 2025 |
6299 |
413.11 |
| Jun 17 2025 |
3575 |
413.11 |
| Jun 17 2025 |
6321 |
413.11 |
| Jun 10 2025 |
3639 |
413.11 |
| Jun 10 2025 |
6367 |
413.11 |
| Jun 03 2025 |
3627 |
413.11 |
| Jun 03 2025 |
6353 |
413.11 |
| May 27 2025 |
3713 |
413.11 |
| May 27 2025 |
6399 |
413.11 |
| May 20 2025 |
3966 |
413.11 |
| May 20 2025 |
6546 |
413.11 |
| May 13 2025 |
4098 |
413.11 |
| May 13 2025 |
6521 |
413.11 |
| May 06 2025 |
4183 |
413.11 |
| May 06 2025 |
6641 |
413.11 |
| Apr 29 2025 |
4193 |
413.11 |
| Apr 29 2025 |
6725 |
413.11 |
| Apr 22 2025 |
4123 |
413.11 |
| Apr 22 2025 |
6610 |
413.11 |
| Apr 15 2025 |
4082 |
413.11 |
| Apr 15 2025 |
6674 |
413.11 |
| Apr 08 2025 |
4118 |
413.11 |
| Apr 08 2025 |
6666 |
413.11 |
| Apr 01 2025 |
4163 |
413.11 |
| Apr 01 2025 |
6303 |
413.11 |
| Mar 25 2025 |
4191 |
413.11 |
| Mar 25 2025 |
6360 |
413.11 |
| Mar 18 2025 |
4110 |
413.11 |
| Mar 18 2025 |
6300 |
413.11 |
| Mar 11 2025 |
4095 |
413.11 |
| Mar 11 2025 |
6296 |
413.11 |
| Mar 04 2025 |
4076 |
413.11 |
| Mar 04 2025 |
6301 |
413.11 |
| Feb 25 2025 |
4095 |
413.11 |
| Feb 25 2025 |
6283 |
413.11 |
| Feb 18 2025 |
4059 |
413.11 |
| Feb 18 2025 |
6252 |
413.11 |
| Feb 11 2025 |
4071 |
413.11 |
| Feb 11 2025 |
6313 |
413.11 |
| Feb 04 2025 |
4040 |
413.11 |
| Feb 04 2025 |
6302 |
413.11 |
| Jan 29 2025 |
3991 |
413.11 |
| Jan 29 2025 |
6267 |
413.11 |
| Jan 22 2025 |
4000 |
413.11 |
| Jan 22 2025 |
6274 |
413.11 |
| Jan 15 2025 |
4017 |
413.11 |
| Jan 15 2025 |
6303 |
413.11 |
| Jan 08 2025 |
4017 |
413.11 |
| Jan 08 2025 |
4546 |
413.11 |
| Jan 01 2025 |
4017 |
413.11 |
| Jan 01 2025 |
4542 |
413.11 |
| Dec 25 2024 |
4017 |
413.11 |
| Dec 25 2024 |
4542 |
413.11 |
| Dec 18 2024 |
4033 |
413.11 |
| Dec 18 2024 |
4540 |
413.11 |
| Dec 11 2024 |
4033 |
413.11 |
| Dec 11 2024 |
4538 |
413.11 |
| Dec 04 2024 |
4033 |
413.11 |
| Dec 04 2024 |
4538 |
413.11 |
| Nov 27 2024 |
4033 |
413.11 |
| Nov 27 2024 |
4538 |
413.11 |
| Nov 20 2024 |
4033 |
413.11 |
| Nov 20 2024 |
4522 |
413.11 |
| Nov 13 2024 |
4033 |
413.11 |
| Nov 13 2024 |
4523 |
413.11 |
| Nov 06 2024 |
4005 |
413.11 |
| Nov 06 2024 |
4529 |
413.11 |
| Oct 30 2024 |
3847 |
413.11 |
| Oct 30 2024 |
4407 |
413.11 |
| Oct 23 2024 |
3847 |
413.11 |
| Oct 23 2024 |
5199 |
413.11 |
| Oct 16 2024 |
3847 |
413.11 |
| Oct 16 2024 |
5176 |
413.11 |
| Oct 09 2024 |
3828 |
413.11 |
| Oct 09 2024 |
5188 |
413.11 |
| Oct 02 2024 |
3803 |
413.11 |
| Oct 02 2024 |
5095 |
413.11 |
| Sep 25 2024 |
3777 |
413.11 |
| Sep 25 2024 |
5033 |
413.11 |
| Sep 18 2024 |
3780 |
413.11 |
| Sep 18 2024 |
4990 |
413.11 |
| Sep 11 2024 |
3764 |
413.11 |
| Sep 11 2024 |
4932 |
413.11 |
| Sep 04 2024 |
3884 |
413.11 |
| Sep 04 2024 |
5083 |
413.11 |
| Aug 28 2024 |
3912 |
413.11 |
| Aug 28 2024 |
5089 |
413.11 |
| Aug 21 2024 |
3943 |
413.11 |
| Aug 21 2024 |
5000 |
413.11 |
| Aug 14 2024 |
3893 |
413.11 |
| Aug 14 2024 |
4681 |
413.11 |
| Aug 07 2024 |
3947 |
413.11 |
| Aug 07 2024 |
7026 |
413.11 |
| Jul 31 2024 |
3994 |
413.11 |
| Jul 31 2024 |
7080 |
413.11 |
| Jul 24 2024 |
3975 |
413.11 |
| Jul 24 2024 |
7052 |
413.11 |
| Jul 17 2024 |
6702 |
494.09 |
| Jul 17 2024 |
10989 |
494.09 |
| Jul 10 2024 |
6426 |
494.09 |
| Jul 10 2024 |
8642 |
494.09 |
| Jul 03 2024 |
6587 |
494.09 |
| Jul 03 2024 |
8853 |
494.09 |
| Jun 26 2024 |
6414 |
494.09 |
| Jun 26 2024 |
8704 |
494.09 |
| Jun 19 2024 |
6430 |
494.09 |
| Jun 19 2024 |
8835 |
494.09 |
| Jun 12 2024 |
6354 |
494.09 |
| Jun 12 2024 |
8782 |
494.09 |
| Jun 05 2024 |
6323 |
494.09 |
| Jun 05 2024 |
8850 |
494.09 |
| May 29 2024 |
6432 |
494.09 |
| May 29 2024 |
8794 |
494.09 |
| May 22 2024 |
6775 |
494.09 |
| May 22 2024 |
9079 |
494.09 |
| May 15 2024 |
6818 |
494.09 |
| May 15 2024 |
9104 |
494.09 |
| May 08 2024 |
6827 |
494.09 |
| May 08 2024 |
9204 |
494.09 |
| May 01 2024 |
6983 |
494.09 |
| May 01 2024 |
9894 |
494.09 |
| Apr 24 2024 |
9995 |
518.19 |
| Apr 24 2024 |
14905 |
518.19 |
| Apr 17 2024 |
10033 |
518.19 |
| Apr 17 2024 |
14950 |
518.19 |
| Apr 10 2024 |
10108 |
518.19 |
| Apr 10 2024 |
15058 |
518.19 |
| Apr 03 2024 |
9890 |
518.19 |
| Apr 03 2024 |
14845 |
518.19 |
| Mar 27 2024 |
9957 |
518.19 |
| Mar 27 2024 |
14890 |
518.19 |
| Mar 21 2024 |
10045 |
518.19 |
| Mar 21 2024 |
14744 |
518.19 |
| Mar 14 2024 |
9996 |
518.19 |
| Mar 14 2024 |
14789 |
518.19 |
| Mar 07 2024 |
10020 |
518.19 |
| Mar 07 2024 |
14844 |
518.19 |
| Feb 29 2024 |
10066 |
518.19 |
| Feb 29 2024 |
14855 |
518.19 |
| Feb 22 2024 |
10038 |
518.19 |
| Feb 22 2024 |
14875 |
518.19 |
| Feb 15 2024 |
9892 |
518.19 |
| Feb 15 2024 |
14815 |
518.19 |
| Feb 08 2024 |
9931 |
518.19 |
| Feb 08 2024 |
14837 |
518.19 |
| Feb 01 2024 |
9891 |
518.19 |
| Feb 01 2024 |
14781 |
518.19 |
| Jan 25 2024 |
9822 |
518.19 |
| Jan 25 2024 |
14679 |
518.19 |
| Jan 18 2024 |
9822 |
518.19 |
| Jan 18 2024 |
14681 |
518.19 |
| Jan 11 2024 |
9822 |
518.19 |
| Jan 11 2024 |
14672 |
518.19 |
| Jan 04 2024 |
9822 |
518.19 |
| Jan 04 2024 |
14282 |
518.19 |
| Dec 28 2023 |
9822 |
518.19 |
| Dec 28 2023 |
14256 |
518.19 |
| Dec 21 2023 |
9822 |
518.19 |
| Dec 21 2023 |
14256 |
518.19 |
| Dec 14 2023 |
9822 |
518.19 |
| Dec 14 2023 |
14226 |
518.19 |
| Dec 07 2023 |
9822 |
518.19 |
| Dec 07 2023 |
14226 |
518.19 |
| Nov 30 2023 |
9815 |
518.19 |
| Nov 30 2023 |
14227 |
518.19 |
| Nov 23 2023 |
9815 |
518.19 |
| Nov 23 2023 |
14203 |
518.19 |
| Nov 16 2023 |
9817 |
518.19 |
| Nov 16 2023 |
14078 |
518.19 |
| Nov 09 2023 |
9806 |
518.19 |
| Nov 09 2023 |
13973 |
518.19 |
| Nov 02 2023 |
9800 |
518.19 |
| Nov 02 2023 |
13967 |
518.19 |
| Oct 26 2023 |
9770 |
518.19 |
| Oct 26 2023 |
13967 |
518.19 |
| Oct 19 2023 |
9789 |
518.19 |
| Oct 19 2023 |
13902 |
518.19 |
| Oct 12 2023 |
9752 |
518.19 |
| Oct 12 2023 |
13838 |
518.19 |
| Oct 05 2023 |
9644 |
518.19 |
| Oct 05 2023 |
13492 |
518.19 |
| Sep 28 2023 |
9556 |
518.19 |
| Sep 28 2023 |
13350 |
518.19 |
| Sep 21 2023 |
9557 |
518.19 |
| Sep 21 2023 |
13279 |
518.19 |
| Sep 14 2023 |
9629 |
518.19 |
| Sep 14 2023 |
13431 |
518.19 |
| Sep 07 2023 |
9796 |
518.19 |
| Sep 07 2023 |
13675 |
518.19 |
| Aug 31 2023 |
9761 |
518.19 |
| Aug 31 2023 |
13731 |
518.19 |
| Aug 24 2023 |
9828 |
518.19 |
| Aug 24 2023 |
13507 |
518.19 |
| Aug 17 2023 |
9826 |
518.19 |
| Aug 17 2023 |
13636 |
518.19 |
| Aug 10 2023 |
9801 |
518.19 |
| Aug 10 2023 |
13633 |
518.19 |
| Aug 03 2023 |
9812 |
518.19 |
| Aug 03 2023 |
13621 |
518.19 |
| Jul 27 2023 |
9812 |
518.19 |
| Jul 27 2023 |
13676 |
518.19 |
| Jul 20 2023 |
10703 |
542.29 |
| Jul 20 2023 |
14579 |
542.29 |
| Jul 13 2023 |
10727 |
542.29 |
| Jul 13 2023 |
14613 |
542.29 |
| Jul 06 2023 |
10769 |
542.29 |
| Jul 06 2023 |
14628 |
542.29 |
| Jun 29 2023 |
10763 |
542.29 |
| Jun 29 2023 |
14682 |
542.29 |
| Jun 22 2023 |
10772 |
542.29 |
| Jun 22 2023 |
14713 |
542.29 |
| Jun 15 2023 |
10472 |
542.29 |
| Jun 15 2023 |
14528 |
542.29 |
| Jun 08 2023 |
10468 |
542.29 |
| Jun 08 2023 |
14523 |
542.29 |
| Jun 01 2023 |
10565 |
542.29 |
| Jun 01 2023 |
14588 |
542.29 |
| May 25 2023 |
10529 |
542.29 |
| May 25 2023 |
14056 |
542.29 |
| May 18 2023 |
10620 |
542.29 |
| May 18 2023 |
14118 |
542.29 |
| May 11 2023 |
10679 |
542.29 |
| May 11 2023 |
14139 |
542.29 |
| May 04 2023 |
10564 |
542.29 |
| May 04 2023 |
13868 |
542.29 |
| Apr 27 2023 |
10326 |
542.29 |
| Apr 27 2023 |
13711 |
542.29 |
| Apr 20 2023 |
10275 |
542.29 |
| Apr 20 2023 |
13725 |
542.29 |
| Apr 13 2023 |
10256 |
542.29 |
| Apr 13 2023 |
13718 |
542.29 |
| Apr 06 2023 |
9964 |
542.29 |
| Apr 06 2023 |
13378 |
542.29 |
| Mar 30 2023 |
9740 |
542.29 |
| Mar 30 2023 |
13002 |
542.29 |
| Mar 23 2023 |
9792 |
542.29 |
| Mar 23 2023 |
12991 |
542.29 |
| Mar 16 2023 |
9697 |
542.29 |
| Mar 16 2023 |
12912 |
542.29 |
| Mar 09 2023 |
9600 |
542.29 |
| Mar 09 2023 |
12851 |
542.29 |
| Mar 02 2023 |
9554 |
542.29 |
| Mar 02 2023 |
12773 |
542.29 |
| Feb 23 2023 |
9628 |
542.29 |
| Feb 23 2023 |
12801 |
542.29 |
| Feb 16 2023 |
9507 |
542.29 |
| Feb 16 2023 |
12765 |
542.29 |
| Feb 09 2023 |
9402 |
542.29 |
| Feb 09 2023 |
12663 |
542.29 |
| Feb 02 2023 |
9354 |
542.29 |
| Feb 02 2023 |
12603 |
542.29 |
| Jan 26 2023 |
9268 |
542.29 |
| Jan 26 2023 |
12481 |
542.29 |
| Jan 19 2023 |
9268 |
542.29 |
| Jan 19 2023 |
12442 |
542.29 |
| Jan 12 2023 |
9268 |
542.29 |
| Jan 12 2023 |
12428 |
542.29 |
| Jan 05 2023 |
9268 |
542.29 |
| Jan 05 2023 |
12459 |
542.29 |
| Dec 29 2022 |
9268 |
542.29 |
| Dec 29 2022 |
12460 |
542.29 |
| Dec 22 2022 |
9268 |
542.29 |
| Dec 22 2022 |
12460 |
542.29 |
| Dec 15 2022 |
9267 |
542.29 |
| Dec 15 2022 |
12461 |
542.29 |
| Dec 08 2022 |
9267 |
542.29 |
| Dec 08 2022 |
12465 |
542.29 |
| Dec 01 2022 |
9267 |
542.29 |
| Dec 01 2022 |
12465 |
542.29 |
| Nov 24 2022 |
9267 |
542.29 |
| Nov 24 2022 |
12474 |
542.29 |
| Nov 17 2022 |
9242 |
542.29 |
| Nov 17 2022 |
12449 |
542.29 |
| Nov 10 2022 |
9242 |
542.29 |
| Nov 10 2022 |
12449 |
542.29 |
| Nov 03 2022 |
9228 |
542.29 |
| Nov 03 2022 |
12414 |
542.29 |
| Oct 27 2022 |
9229 |
542.29 |
| Oct 27 2022 |
12408 |
542.29 |
| Oct 20 2022 |
9268 |
542.29 |
| Oct 20 2022 |
12487 |
542.29 |
| Oct 13 2022 |
9150 |
542.29 |
| Oct 13 2022 |
12375 |
542.29 |
| Oct 06 2022 |
9095 |
542.29 |
| Oct 06 2022 |
12333 |
542.29 |
| Sep 29 2022 |
9069 |
542.29 |
| Sep 29 2022 |
12323 |
542.29 |
| Sep 22 2022 |
9022 |
542.29 |
| Sep 22 2022 |
12270 |
542.29 |
| Sep 15 2022 |
9004 |
542.29 |
| Sep 15 2022 |
12326 |
542.29 |
| Sep 08 2022 |
9152 |
542.29 |
| Sep 08 2022 |
12407 |
542.29 |
| Sep 01 2022 |
9111 |
542.29 |
| Sep 01 2022 |
12422 |
542.29 |
| Aug 25 2022 |
9114 |
542.29 |
| Aug 25 2022 |
12378 |
542.29 |
| Aug 18 2022 |
9111 |
542.29 |
| Aug 18 2022 |
12386 |
542.29 |
| Aug 11 2022 |
9114 |
542.29 |
| Aug 11 2022 |
12273 |
542.29 |
| Aug 04 2022 |
9098 |
542.29 |
| Aug 04 2022 |
12275 |
542.29 |
| Jul 28 2022 |
9020 |
542.29 |
| Jul 28 2022 |
12133 |
542.29 |
| Jul 03 2013 |
16148 |
426.28 |
| Jul 03 2013 |
20948 |
426.28 |
| Jun 26 2013 |
16414 |
426.28 |
| Jun 26 2013 |
21141 |
426.28 |
| Jun 19 2013 |
16614 |
426.28 |
| Jun 19 2013 |
21124 |
426.28 |
| Jun 12 2013 |
16666 |
426.28 |
| Jun 12 2013 |
21376 |
426.28 |
| Jun 05 2013 |
16458 |
426.28 |
| Jun 05 2013 |
21177 |
426.28 |
| May 29 2013 |
16481 |
426.28 |
| May 29 2013 |
21172 |
426.28 |
| May 22 2013 |
16739 |
426.28 |
| May 22 2013 |
21565 |
426.28 |
| May 15 2013 |
16820 |
426.28 |
| May 15 2013 |
21553 |
426.28 |
| May 08 2013 |
16747 |
426.28 |
| May 08 2013 |
21490 |
426.28 |
| May 01 2013 |
16868 |
426.28 |
| May 01 2013 |
21665 |
426.28 |
| Apr 24 2013 |
16849 |
426.28 |
| Apr 24 2013 |
21543 |
426.28 |
| Apr 17 2013 |
16842 |
426.28 |
| Apr 17 2013 |
21565 |
426.28 |
| Apr 10 2013 |
16599 |
426.28 |
| Apr 10 2013 |
21443 |
426.28 |
| Apr 03 2013 |
16477 |
426.28 |
| Apr 03 2013 |
21383 |
426.28 |
| Mar 27 2013 |
16466 |
426.28 |
| Mar 27 2013 |
21496 |
426.28 |
| Mar 20 2013 |
16219 |
426.28 |
| Mar 20 2013 |
21461 |
426.28 |
| Mar 13 2013 |
21408 |
426.28 |
| Oct 19 2012 |
14583 |
426.28 |
| Oct 19 2012 |
20263 |
426.28 |
| Sep 23 2012 |
14490 |
426.28 |
| Sep 23 2012 |
20111 |
426.28 |
| Aug 31 2012 |
14124 |
426.28 |
| Aug 31 2012 |
19678 |
426.28 |
| Aug 24 2012 |
13951 |
426.28 |
| Aug 24 2012 |
19520 |
426.28 |
| Aug 10 2012 |
13474 |
426.28 |
| Aug 10 2012 |
19080 |
426.28 |
| Aug 03 2012 |
13251 |
426.28 |
| Aug 03 2012 |
18857 |
426.28 |
| Jul 27 2012 |
12840 |
426.28 |
| Jul 27 2012 |
18491 |
426.28 |
