| Jul 23 2014 |
7727 |
429.46 |
| Jul 23 2014 |
20080 |
429.46 |
| Jul 16 2014 |
7835 |
429.46 |
| Jul 16 2014 |
20084 |
429.46 |
| Jul 09 2014 |
7684 |
429.46 |
| Jul 09 2014 |
20102 |
429.46 |
| Jul 02 2014 |
7888 |
429.46 |
| Jul 02 2014 |
20283 |
429.46 |
| Jun 25 2014 |
7718 |
429.46 |
| Jun 25 2014 |
20357 |
429.46 |
| Jun 18 2014 |
7679 |
429.46 |
| Jun 18 2014 |
20377 |
429.46 |
| Jun 11 2014 |
7987 |
429.46 |
| Jun 11 2014 |
20593 |
429.46 |
| Jun 04 2014 |
8105 |
429.46 |
| Jun 04 2014 |
20770 |
429.46 |
| May 28 2014 |
8183 |
429.46 |
| May 28 2014 |
20738 |
429.46 |
| May 21 2014 |
8191 |
429.46 |
| May 21 2014 |
20843 |
429.46 |
| May 14 2014 |
8341 |
429.46 |
| May 14 2014 |
20946 |
429.46 |
| May 07 2014 |
7891 |
429.46 |
| May 07 2014 |
20649 |
429.46 |
| Apr 30 2014 |
8301 |
429.46 |
| Apr 30 2014 |
21120 |
429.46 |
| Apr 23 2014 |
8567 |
429.46 |
| Apr 23 2014 |
21422 |
429.46 |
| Apr 16 2014 |
8425 |
429.46 |
| Apr 16 2014 |
21290 |
429.46 |
| Apr 09 2014 |
8452 |
429.46 |
| Apr 09 2014 |
21619 |
429.46 |
| Apr 02 2014 |
8234 |
429.46 |
| Apr 02 2014 |
21251 |
429.46 |
| Mar 26 2014 |
8218 |
429.46 |
| Mar 26 2014 |
21204 |
429.46 |
| Mar 19 2014 |
8318 |
429.46 |
| Mar 19 2014 |
21186 |
429.46 |
| Mar 12 2014 |
8325 |
429.46 |
| Mar 12 2014 |
21241 |
429.46 |
| Mar 05 2014 |
8253 |
429.46 |
| Mar 05 2014 |
21139 |
429.46 |
| Feb 26 2014 |
8326 |
429.46 |
| Feb 26 2014 |
21155 |
429.46 |
| Feb 19 2014 |
8376 |
429.46 |
| Feb 19 2014 |
21200 |
429.46 |
| Feb 12 2014 |
8450 |
429.46 |
| Feb 12 2014 |
21143 |
429.46 |
| Feb 05 2014 |
8437 |
429.46 |
| Feb 05 2014 |
21222 |
429.46 |
| Jan 29 2014 |
8437 |
429.46 |
| Jan 29 2014 |
21237 |
429.46 |
| Jan 22 2014 |
8449 |
429.46 |
| Jan 22 2014 |
21162 |
429.46 |
| Jan 15 2014 |
8449 |
429.46 |
| Jan 15 2014 |
21200 |
429.46 |
| Jan 08 2014 |
8449 |
429.46 |
| Jan 08 2014 |
21136 |
429.46 |
| Jan 01 2014 |
8449 |
429.46 |
| Jan 01 2014 |
21138 |
429.46 |
| Dec 25 2013 |
8477 |
429.46 |
| Dec 25 2013 |
21147 |
429.46 |
| Dec 18 2013 |
8477 |
429.46 |
| Dec 18 2013 |
21147 |
429.46 |
| Dec 11 2013 |
8478 |
429.46 |
| Dec 11 2013 |
21148 |
429.46 |
| Dec 04 2013 |
8478 |
429.46 |
| Dec 04 2013 |
21149 |
429.46 |
| Nov 27 2013 |
8478 |
429.46 |
| Nov 27 2013 |
21149 |
429.46 |
| Nov 20 2013 |
8479 |
429.46 |
| Nov 20 2013 |
21150 |
429.46 |
| Nov 13 2013 |
8479 |
429.46 |
| Nov 13 2013 |
21151 |
429.46 |
| Nov 06 2013 |
8479 |
429.46 |
| Nov 06 2013 |
21151 |
429.46 |
| Oct 30 2013 |
8479 |
429.46 |
| Oct 30 2013 |
21149 |
429.46 |
| Oct 23 2013 |
8479 |
429.46 |
| Oct 23 2013 |
21145 |
429.46 |
| Oct 16 2013 |
8424 |
429.46 |
| Oct 16 2013 |
21145 |
429.46 |
| Oct 09 2013 |
8343 |
429.46 |
| Oct 09 2013 |
20993 |
429.46 |
| Oct 02 2013 |
8413 |
429.46 |
| Oct 02 2013 |
21017 |
429.46 |
| Sep 25 2013 |
8388 |
429.46 |
| Sep 25 2013 |
20963 |
429.46 |
| Sep 18 2013 |
8330 |
429.46 |
| Sep 18 2013 |
20777 |
429.46 |
| Sep 11 2013 |
8231 |
429.46 |
| Sep 11 2013 |
20636 |
429.46 |
| Sep 04 2013 |
8316 |
429.46 |
| Sep 04 2013 |
20766 |
429.46 |
| Aug 28 2013 |
8550 |
429.46 |
| Aug 28 2013 |
20713 |
429.46 |
| Aug 21 2013 |
8542 |
429.46 |
| Aug 21 2013 |
20850 |
429.46 |
| Aug 14 2013 |
19468 |
466.19 |
| Aug 14 2013 |
8084 |
429.46 |
| Aug 14 2013 |
23162 |
447.82 |
| Aug 07 2013 |
8182 |
429.46 |
| Aug 07 2013 |
19714 |
466.19 |
| Aug 07 2013 |
23410 |
447.82 |
| Jul 31 2013 |
19894 |
466.19 |
| Jul 31 2013 |
26416 |
466.19 |
| Jul 24 2013 |
20082 |
466.19 |
| Jul 24 2013 |
10998 |
489.49 |
| Jul 24 2013 |
28219 |
477.84 |
| Jul 17 2013 |
20167 |
466.19 |
| Jul 17 2013 |
10925 |
489.49 |
| Jul 17 2013 |
28337 |
477.84 |
| Jul 10 2013 |
20376 |
466.19 |
| Jul 10 2013 |
11195 |
489.49 |
| Jul 10 2013 |
28629 |
477.84 |
| Jul 03 2013 |
23068 |
491.46 |
| Jul 03 2013 |
11051 |
489.49 |
| Jul 03 2013 |
30368 |
490.8 |
| Jun 26 2013 |
10904 |
489.49 |
| Jun 26 2013 |
23381 |
491.46 |
| Jun 26 2013 |
30568 |
490.8 |
| Jun 19 2013 |
10712 |
489.49 |
| Jun 19 2013 |
23615 |
491.46 |
| Jun 19 2013 |
30569 |
490.8 |
| Jun 12 2013 |
23681 |
491.46 |
| Jun 12 2013 |
11014 |
489.49 |
| Jun 12 2013 |
30855 |
490.8 |
| Jun 05 2013 |
10518 |
489.49 |
| Jun 05 2013 |
23289 |
491.46 |
| Jun 05 2013 |
30553 |
490.8 |
| May 29 2013 |
23351 |
491.46 |
| May 29 2013 |
10441 |
489.49 |
| May 29 2013 |
30584 |
490.8 |
| May 22 2013 |
10489 |
489.49 |
| May 22 2013 |
23707 |
491.46 |
| May 22 2013 |
31144 |
490.8 |
| May 15 2013 |
23864 |
491.46 |
| May 15 2013 |
10246 |
489.49 |
| May 15 2013 |
31167 |
490.8 |
| May 08 2013 |
23759 |
491.46 |
| May 08 2013 |
9958 |
489.49 |
| May 08 2013 |
31106 |
490.8 |
| May 01 2013 |
23857 |
491.46 |
| May 01 2013 |
10096 |
489.49 |
| May 01 2013 |
31322 |
490.8 |
| Apr 24 2013 |
23812 |
491.46 |
| Apr 24 2013 |
9958 |
489.49 |
| Apr 24 2013 |
31088 |
490.8 |
| Apr 17 2013 |
10127 |
489.49 |
| Apr 17 2013 |
23720 |
491.46 |
| Apr 17 2013 |
31150 |
490.8 |
| Apr 10 2013 |
23286 |
491.46 |
| Apr 10 2013 |
10117 |
489.49 |
| Apr 10 2013 |
30915 |
490.8 |
| Apr 03 2013 |
10034 |
489.49 |
| Apr 03 2013 |
23064 |
491.46 |
| Apr 03 2013 |
30781 |
490.8 |
| Mar 27 2013 |
10215 |
489.49 |
| Mar 27 2013 |
23106 |
491.46 |
| Mar 27 2013 |
30918 |
490.8 |
| Mar 20 2013 |
9576 |
489.49 |
| Mar 20 2013 |
22703 |
491.46 |
| Mar 20 2013 |
30839 |
490.8 |
| Mar 13 2013 |
7241 |
489.49 |
| Mar 13 2013 |
30739 |
490.8 |
| Oct 19 2012 |
20253 |
491.46 |
| Oct 19 2012 |
8951 |
489.49 |
| Oct 19 2012 |
29822 |
490.8 |
| Sep 23 2012 |
8804 |
489.49 |
| Sep 23 2012 |
20082 |
491.46 |
| Sep 23 2012 |
29456 |
490.8 |
| Aug 31 2012 |
8238 |
489.49 |
| Aug 31 2012 |
19518 |
491.46 |
| Aug 31 2012 |
28729 |
490.8 |
| Aug 24 2012 |
8100 |
489.49 |
| Aug 24 2012 |
19202 |
491.46 |
| Aug 24 2012 |
28419 |
490.8 |
| Aug 10 2012 |
7701 |
489.49 |
| Aug 10 2012 |
19748 |
516.73 |
| Aug 10 2012 |
28981 |
503.11 |
| Aug 03 2012 |
7366 |
489.49 |
| Aug 03 2012 |
19346 |
516.73 |
| Aug 03 2012 |
28532 |
503.11 |
| Jul 27 2012 |
18668 |
516.73 |
| Jul 27 2012 |
29236 |
516.73 |
