| Mar 24 2026 |
4862 |
450 |
| Mar 24 2026 |
5326 |
450 |
| Mar 17 2026 |
4853 |
450 |
| Mar 17 2026 |
5325 |
450 |
| Mar 10 2026 |
4811 |
450 |
| Mar 10 2026 |
5236 |
450 |
| Mar 03 2026 |
4789 |
450 |
| Mar 03 2026 |
5198 |
450 |
| Feb 24 2026 |
4692 |
450 |
| Feb 24 2026 |
5217 |
450 |
| Feb 17 2026 |
4569 |
450 |
| Feb 17 2026 |
5089 |
450 |
| Feb 10 2026 |
4715 |
450 |
| Feb 10 2026 |
5183 |
450 |
| Feb 03 2026 |
4718 |
450 |
| Feb 03 2026 |
5160 |
450 |
| Jan 27 2026 |
4753 |
450 |
| Jan 27 2026 |
5164 |
450 |
| Jan 20 2026 |
4786 |
450 |
| Jan 20 2026 |
5166 |
450 |
| Jan 13 2026 |
4787 |
450 |
| Jan 13 2026 |
5163 |
450 |
| Jan 06 2026 |
4787 |
450 |
| Jan 06 2026 |
5158 |
450 |
| Dec 30 2025 |
4787 |
450 |
| Dec 30 2025 |
5162 |
450 |
| Dec 23 2025 |
4784 |
450 |
| Dec 23 2025 |
5155 |
450 |
| Dec 16 2025 |
4786 |
450 |
| Dec 16 2025 |
5160 |
450 |
| Dec 09 2025 |
4786 |
450 |
| Dec 09 2025 |
5167 |
450 |
| Dec 02 2025 |
4786 |
450 |
| Dec 02 2025 |
5169 |
450 |
| Nov 25 2025 |
4786 |
450 |
| Nov 25 2025 |
5169 |
450 |
| Nov 18 2025 |
4786 |
450 |
| Nov 18 2025 |
5169 |
450 |
| Nov 11 2025 |
4786 |
450 |
| Nov 11 2025 |
5156 |
450 |
| Nov 04 2025 |
4786 |
450 |
| Nov 04 2025 |
5156 |
450 |
| Oct 28 2025 |
4809 |
450 |
| Oct 28 2025 |
5185 |
450 |
| Oct 21 2025 |
4983 |
450 |
| Oct 21 2025 |
5423 |
450 |
| Oct 14 2025 |
4983 |
450 |
| Oct 14 2025 |
5389 |
450 |
| Oct 07 2025 |
4818 |
450 |
| Oct 07 2025 |
5286 |
450 |
| Sep 30 2025 |
4831 |
450 |
| Sep 30 2025 |
5311 |
450 |
| Sep 23 2025 |
4817 |
450 |
| Sep 23 2025 |
5283 |
450 |
| Sep 16 2025 |
4826 |
450 |
| Sep 16 2025 |
5185 |
450 |
| Sep 09 2025 |
4729 |
450 |
| Sep 09 2025 |
5113 |
450 |
| Sep 02 2025 |
4868 |
450 |
| Sep 02 2025 |
5282 |
450 |
| Aug 26 2025 |
4954 |
450 |
| Aug 26 2025 |
5314 |
450 |
| Aug 19 2025 |
4878 |
450 |
| Aug 19 2025 |
5246 |
450 |
| Aug 12 2025 |
4883 |
450 |
| Aug 12 2025 |
7413 |
450 |
| Aug 05 2025 |
4907 |
450 |
| Aug 05 2025 |
7492 |
450 |
| Jul 29 2025 |
4876 |
450 |
| Jul 29 2025 |
7641 |
450 |
| Jul 22 2025 |
4923 |
450 |
| Jul 22 2025 |
7674 |
450 |
| Jul 15 2025 |
4938 |
450 |
| Jul 15 2025 |
7657 |
450 |
| Jul 08 2025 |
5009 |
450 |
| Jul 08 2025 |
8105 |
450 |
| Jul 01 2025 |
4995 |
450 |
| Jul 01 2025 |
8426 |
450 |
| Jun 24 2025 |
4671 |
450 |
| Jun 24 2025 |
7900 |
450 |
| Jun 17 2025 |
4744 |
450 |
| Jun 17 2025 |
7924 |
450 |
| Jun 10 2025 |
4843 |
450 |
| Jun 10 2025 |
8004 |
450 |
| Jun 03 2025 |
4812 |
450 |
| Jun 03 2025 |
7953 |
450 |
| May 27 2025 |
4896 |
450 |
| May 27 2025 |
8084 |
450 |
| May 20 2025 |
5160 |
450 |
| May 20 2025 |
8223 |
450 |
| May 13 2025 |
5309 |
450 |
| May 13 2025 |
8194 |
450 |
| May 06 2025 |
5396 |
450 |
| May 06 2025 |
8337 |
450 |
| Apr 29 2025 |
5451 |
450 |
| Apr 29 2025 |
8453 |
450 |
| Apr 22 2025 |
5378 |
450 |
| Apr 22 2025 |
8330 |
450 |
| Apr 15 2025 |
5356 |
450 |
| Apr 15 2025 |
8406 |
450 |
| Apr 01 2025 |
7651 |
523.13 |
| Apr 01 2025 |
10886 |
523.13 |
| Mar 25 2025 |
7690 |
523.13 |
| Mar 25 2025 |
10928 |
523.13 |
| Mar 18 2025 |
7575 |
523.13 |
| Mar 18 2025 |
10852 |
523.13 |
| Mar 11 2025 |
7547 |
523.13 |
| Mar 11 2025 |
10768 |
523.13 |
| Mar 04 2025 |
7564 |
523.13 |
| Mar 04 2025 |
10797 |
523.13 |
| Feb 25 2025 |
7551 |
523.13 |
| Feb 25 2025 |
10739 |
523.13 |
| Feb 18 2025 |
7534 |
523.13 |
| Feb 18 2025 |
10741 |
523.13 |
| Feb 11 2025 |
7561 |
523.13 |
| Feb 11 2025 |
10795 |
523.13 |
| Feb 04 2025 |
7491 |
523.13 |
| Feb 04 2025 |
10758 |
523.13 |
| Jan 29 2025 |
7456 |
523.13 |
| Jan 29 2025 |
10729 |
523.13 |
| Jan 22 2025 |
7489 |
523.13 |
| Jan 22 2025 |
10771 |
523.13 |
| Jan 15 2025 |
7521 |
523.13 |
| Jan 15 2025 |
10816 |
523.13 |
| Jan 08 2025 |
7521 |
523.13 |
| Jan 08 2025 |
9014 |
523.13 |
| Jan 01 2025 |
7521 |
523.13 |
| Jan 01 2025 |
9017 |
523.13 |
| Dec 25 2024 |
7521 |
523.13 |
| Dec 25 2024 |
9007 |
523.13 |
| Dec 18 2024 |
7538 |
523.13 |
| Dec 18 2024 |
9006 |
523.13 |
| Dec 11 2024 |
7538 |
523.13 |
| Dec 11 2024 |
9012 |
523.13 |
| Dec 04 2024 |
7538 |
523.13 |
| Dec 04 2024 |
9014 |
523.13 |
| Nov 27 2024 |
7538 |
523.13 |
| Nov 27 2024 |
9014 |
523.13 |
| Nov 20 2024 |
7538 |
523.13 |
| Nov 20 2024 |
8939 |
523.13 |
| Nov 13 2024 |
7538 |
523.13 |
| Nov 13 2024 |
8940 |
523.13 |
| Nov 06 2024 |
7486 |
523.13 |
| Nov 06 2024 |
9075 |
523.13 |
| Oct 30 2024 |
7288 |
523.13 |
| Oct 30 2024 |
8930 |
523.13 |
| Oct 23 2024 |
7287 |
523.13 |
| Oct 23 2024 |
10035 |
523.13 |
| Oct 16 2024 |
7285 |
523.13 |
| Oct 16 2024 |
10001 |
523.13 |
| Oct 09 2024 |
7323 |
523.13 |
| Oct 09 2024 |
10065 |
523.13 |
| Oct 02 2024 |
7317 |
523.13 |
| Oct 02 2024 |
9959 |
523.13 |
| Sep 25 2024 |
7144 |
523.13 |
| Sep 25 2024 |
9783 |
523.13 |
| Sep 18 2024 |
7135 |
523.13 |
| Sep 18 2024 |
9651 |
523.13 |
| Sep 11 2024 |
7114 |
523.13 |
| Sep 11 2024 |
9571 |
523.13 |
| Sep 04 2024 |
7436 |
523.13 |
| Sep 04 2024 |
9991 |
523.13 |
| Aug 28 2024 |
7492 |
523.13 |
| Aug 28 2024 |
9976 |
523.13 |
| Aug 21 2024 |
7558 |
523.13 |
| Aug 21 2024 |
10082 |
523.13 |
| Aug 14 2024 |
7455 |
523.13 |
| Aug 14 2024 |
9545 |
523.13 |
| Aug 07 2024 |
7443 |
523.13 |
| Aug 07 2024 |
12177 |
523.13 |
| Jul 31 2024 |
7563 |
523.13 |
| Jul 31 2024 |
12322 |
523.13 |
| Jul 24 2024 |
7539 |
523.13 |
| Jul 24 2024 |
12228 |
523.13 |
| Jul 17 2024 |
7489 |
523.13 |
| Jul 17 2024 |
12126 |
523.13 |
| Jul 10 2024 |
7198 |
523.13 |
| Jul 10 2024 |
9753 |
523.13 |
| Jul 03 2024 |
7353 |
523.13 |
| Jul 03 2024 |
9970 |
523.13 |
| Jun 26 2024 |
7184 |
523.13 |
| Jun 26 2024 |
9836 |
523.13 |
| Jun 19 2024 |
7187 |
523.13 |
| Jun 19 2024 |
6959 |
544.84 |
| Jun 19 2024 |
10330 |
533.99 |
| Jun 12 2024 |
7100 |
523.13 |
| Jun 12 2024 |
6961 |
544.84 |
| Jun 12 2024 |
10283 |
533.99 |
| Jun 05 2024 |
7061 |
523.13 |
| Jun 05 2024 |
7025 |
544.84 |
| Jun 05 2024 |
10341 |
533.99 |
| May 29 2024 |
7158 |
523.13 |
| May 29 2024 |
7035 |
544.84 |
| May 29 2024 |
10274 |
533.99 |
| May 22 2024 |
7570 |
523.13 |
| May 22 2024 |
6928 |
544.84 |
| May 22 2024 |
10645 |
533.99 |
| May 15 2024 |
7623 |
523.13 |
| May 15 2024 |
7177 |
574.19 |
| May 15 2024 |
9662 |
557.17 |
| May 08 2024 |
7608 |
523.13 |
| May 08 2024 |
7243 |
574.19 |
| May 08 2024 |
9601 |
557.17 |
| May 01 2024 |
7778 |
523.13 |
| May 01 2024 |
7235 |
574.19 |
| May 01 2024 |
9738 |
557.17 |
| Apr 24 2024 |
10874 |
543.52 |
| Apr 24 2024 |
9260 |
574.19 |
| Apr 24 2024 |
14458 |
558.85 |
| Apr 17 2024 |
11432 |
563.91 |
| Apr 17 2024 |
9239 |
574.19 |
| Apr 17 2024 |
14771 |
570.76 |
| Apr 10 2024 |
11503 |
563.91 |
| Apr 10 2024 |
9286 |
574.19 |
| Apr 10 2024 |
14769 |
570.76 |
| Apr 03 2024 |
11275 |
563.91 |
| Apr 03 2024 |
9249 |
574.19 |
| Apr 03 2024 |
14783 |
570.76 |
| Mar 27 2024 |
11342 |
563.91 |
| Mar 27 2024 |
9208 |
574.19 |
| Mar 27 2024 |
14842 |
570.76 |
| Mar 21 2024 |
11431 |
563.91 |
| Mar 21 2024 |
9228 |
574.19 |
| Mar 21 2024 |
14872 |
570.76 |
| Mar 14 2024 |
11365 |
563.91 |
| Mar 14 2024 |
9219 |
574.19 |
| Mar 14 2024 |
14749 |
570.76 |
| Mar 07 2024 |
11401 |
563.91 |
| Mar 07 2024 |
9272 |
574.19 |
| Mar 07 2024 |
14792 |
570.76 |
| Feb 29 2024 |
11460 |
563.91 |
| Feb 29 2024 |
9283 |
574.19 |
| Feb 29 2024 |
14913 |
570.76 |
| Feb 22 2024 |
11431 |
563.91 |
| Feb 22 2024 |
9242 |
574.19 |
| Feb 22 2024 |
14837 |
570.76 |
| Feb 15 2024 |
11292 |
563.91 |
| Feb 15 2024 |
9260 |
574.19 |
| Feb 15 2024 |
14833 |
570.76 |
| Feb 08 2024 |
11329 |
563.91 |
| Feb 08 2024 |
9216 |
574.19 |
| Feb 08 2024 |
14785 |
570.76 |
| Feb 01 2024 |
11289 |
563.91 |
| Feb 01 2024 |
9237 |
574.19 |
| Feb 01 2024 |
14688 |
570.76 |
| Jan 25 2024 |
11217 |
563.91 |
| Jan 25 2024 |
9206 |
574.19 |
| Jan 25 2024 |
14677 |
570.76 |
| Jan 18 2024 |
11217 |
563.91 |
| Jan 18 2024 |
9191 |
574.19 |
| Jan 18 2024 |
14676 |
570.76 |
| Jan 11 2024 |
11217 |
563.91 |
| Jan 11 2024 |
9182 |
574.19 |
| Jan 11 2024 |
14676 |
570.76 |
| Jan 04 2024 |
11217 |
563.91 |
| Jan 04 2024 |
9190 |
574.19 |
| Jan 04 2024 |
14668 |
570.76 |
| Dec 28 2023 |
11217 |
563.91 |
| Dec 28 2023 |
9187 |
574.19 |
| Dec 28 2023 |
14665 |
570.76 |
| Dec 21 2023 |
11217 |
563.91 |
| Dec 21 2023 |
9187 |
574.19 |
| Dec 21 2023 |
14665 |
570.76 |
| Dec 14 2023 |
11217 |
563.91 |
| Dec 14 2023 |
9184 |
574.19 |
| Dec 14 2023 |
14665 |
570.76 |
| Dec 07 2023 |
11217 |
563.91 |
| Dec 07 2023 |
9185 |
574.19 |
| Dec 07 2023 |
14666 |
570.76 |
| Nov 30 2023 |
11210 |
563.91 |
| Nov 30 2023 |
9186 |
574.19 |
| Nov 30 2023 |
14662 |
570.76 |
| Nov 23 2023 |
11210 |
563.91 |
| Nov 23 2023 |
9186 |
574.19 |
| Nov 23 2023 |
14660 |
570.76 |
| Nov 16 2023 |
11212 |
563.91 |
| Nov 16 2023 |
9122 |
574.19 |
| Nov 16 2023 |
14648 |
570.76 |
| Nov 09 2023 |
11163 |
563.91 |
| Nov 09 2023 |
9119 |
574.19 |
| Nov 09 2023 |
14646 |
570.76 |
| Nov 02 2023 |
11154 |
563.91 |
| Nov 02 2023 |
9119 |
574.19 |
| Nov 02 2023 |
14645 |
570.76 |
| Oct 26 2023 |
11120 |
563.91 |
| Oct 26 2023 |
9129 |
574.19 |
| Oct 26 2023 |
14606 |
570.76 |
| Oct 19 2023 |
11154 |
563.91 |
| Oct 19 2023 |
9110 |
574.19 |
| Oct 19 2023 |
14544 |
570.76 |
| Oct 12 2023 |
11117 |
563.91 |
| Oct 12 2023 |
9105 |
574.19 |
| Oct 12 2023 |
14546 |
570.76 |
| Oct 05 2023 |
11009 |
563.91 |
| Oct 05 2023 |
9139 |
574.19 |
| Oct 05 2023 |
14356 |
570.76 |
| Sep 28 2023 |
10878 |
563.91 |
| Sep 28 2023 |
9131 |
574.19 |
| Sep 28 2023 |
14491 |
570.76 |
| Sep 21 2023 |
10873 |
563.91 |
| Sep 21 2023 |
9032 |
574.19 |
| Sep 21 2023 |
14482 |
570.76 |
| Sep 14 2023 |
10964 |
563.91 |
| Sep 14 2023 |
9071 |
574.19 |
| Sep 14 2023 |
14543 |
570.76 |
| Sep 07 2023 |
11180 |
563.91 |
| Sep 07 2023 |
9217 |
574.19 |
| Sep 07 2023 |
14603 |
570.76 |
| Aug 31 2023 |
11134 |
563.91 |
| Aug 31 2023 |
9201 |
574.19 |
| Aug 31 2023 |
14661 |
570.76 |
| Aug 24 2023 |
11210 |
563.91 |
| Aug 24 2023 |
9194 |
574.19 |
| Aug 24 2023 |
14519 |
570.76 |
| Aug 17 2023 |
11204 |
563.91 |
| Aug 17 2023 |
9355 |
574.19 |
| Aug 17 2023 |
14581 |
570.76 |
| Aug 10 2023 |
11185 |
563.91 |
| Aug 10 2023 |
9475 |
574.19 |
| Aug 10 2023 |
14615 |
570.76 |
| Aug 03 2023 |
11185 |
563.91 |
| Aug 03 2023 |
9425 |
574.19 |
| Aug 03 2023 |
14582 |
570.76 |
| Jul 27 2023 |
11194 |
563.91 |
| Jul 27 2023 |
9523 |
574.19 |
| Jul 27 2023 |
14588 |
570.76 |
| Jul 20 2023 |
11236 |
563.91 |
| Jul 20 2023 |
9815 |
574.19 |
| Jul 20 2023 |
14512 |
570.76 |
| Jul 13 2023 |
11261 |
563.91 |
| Jul 13 2023 |
9869 |
574.19 |
| Jul 13 2023 |
14518 |
570.76 |
| Jul 06 2023 |
11310 |
563.91 |
| Jul 06 2023 |
9954 |
574.19 |
| Jul 06 2023 |
14562 |
570.76 |
| Jun 29 2023 |
11305 |
563.91 |
| Jun 29 2023 |
10013 |
574.19 |
| Jun 29 2023 |
14543 |
570.76 |
| Jun 22 2023 |
11311 |
563.91 |
| Jun 22 2023 |
10406 |
603.54 |
| Jun 22 2023 |
16187 |
583.72 |
| Jun 15 2023 |
11006 |
563.91 |
| Jun 15 2023 |
10482 |
603.54 |
| Jun 15 2023 |
15988 |
583.72 |
| Jun 08 2023 |
11004 |
563.91 |
| Jun 08 2023 |
10504 |
603.54 |
| Jun 08 2023 |
15990 |
583.72 |
| Jun 01 2023 |
11106 |
563.91 |
| Jun 01 2023 |
10500 |
603.54 |
| Jun 01 2023 |
16059 |
583.72 |
| May 25 2023 |
11060 |
563.91 |
| May 25 2023 |
10506 |
603.54 |
| May 25 2023 |
15460 |
583.72 |
| May 18 2023 |
11161 |
563.91 |
| May 18 2023 |
14936 |
563.91 |
| May 11 2023 |
11224 |
563.91 |
| May 11 2023 |
14966 |
563.91 |
