| May 29 2020 |
1714 |
396.29 |
| May 22 2020 |
1775 |
396.29 |
| May 15 2020 |
1999 |
396.29 |
| May 08 2020 |
2058 |
396.29 |
| May 01 2020 |
2305 |
396.29 |
| Apr 24 2020 |
2338 |
396.29 |
| Apr 17 2020 |
2345 |
396.29 |
| Apr 10 2020 |
2388 |
396.29 |
| Apr 03 2020 |
2564 |
396.29 |
| Mar 27 2020 |
2709 |
396.29 |
| Mar 20 2020 |
2750 |
396.29 |
| Mar 13 2020 |
2732 |
396.29 |
| Mar 06 2020 |
2787 |
396.29 |
| Feb 28 2020 |
2889 |
396.29 |
| Feb 21 2020 |
2818 |
396.29 |
| Feb 14 2020 |
2857 |
396.29 |
| Feb 07 2020 |
2896 |
396.29 |
| Jan 31 2020 |
2900 |
396.29 |
| Jan 24 2020 |
2895 |
396.29 |
| Jan 17 2020 |
2895 |
396.29 |
| Jan 10 2020 |
2895 |
396.29 |
| Jan 03 2020 |
2895 |
396.29 |
| Dec 27 2019 |
2896 |
396.29 |
| Dec 20 2019 |
2896 |
396.29 |
| Dec 13 2019 |
2896 |
396.29 |
| Dec 06 2019 |
2896 |
396.29 |
| Nov 29 2019 |
2896 |
396.29 |
| Nov 22 2019 |
2896 |
396.29 |
| Nov 15 2019 |
2896 |
396.29 |
| Nov 08 2019 |
2896 |
396.29 |
| Nov 01 2019 |
2896 |
396.29 |
| Oct 25 2019 |
2897 |
396.29 |
| Oct 18 2019 |
2897 |
396.29 |
| Oct 11 2019 |
2901 |
396.29 |
| Oct 04 2019 |
2900 |
396.29 |
| Sep 27 2019 |
2900 |
396.29 |
| Sep 20 2019 |
2936 |
396.29 |
| Sep 13 2019 |
2965 |
396.29 |
| Sep 06 2019 |
2970 |
396.29 |
| Aug 30 2019 |
2993 |
396.29 |
| Aug 23 2019 |
3031 |
396.29 |
| Aug 16 2019 |
3083 |
396.29 |
| Aug 09 2019 |
3079 |
396.29 |
| Aug 02 2019 |
3097 |
396.29 |
| Jul 26 2019 |
3107 |
396.29 |
| Jul 19 2019 |
3151 |
396.29 |
| Jul 12 2019 |
3146 |
396.29 |
| Jul 05 2019 |
3158 |
396.29 |
| Jun 28 2019 |
3194 |
396.29 |
| Jun 21 2019 |
3266 |
398.58 |
| Jun 14 2019 |
3222 |
398.58 |
| Jun 01 2018 |
186 |
253.38 |
| Jun 01 2018 |
238 |
253.38 |
| May 25 2018 |
187 |
253.38 |
| May 25 2018 |
238 |
253.38 |
| May 18 2018 |
192 |
253.38 |
| May 18 2018 |
240 |
253.38 |
| May 11 2018 |
188 |
253.38 |
| May 11 2018 |
237 |
253.38 |
| May 04 2018 |
189 |
253.38 |
| May 04 2018 |
244 |
253.38 |
| Apr 27 2018 |
190 |
253.38 |
| Apr 27 2018 |
247 |
253.38 |
| Apr 20 2018 |
195 |
253.38 |
| Apr 20 2018 |
252 |
253.38 |
| Apr 13 2018 |
191 |
253.38 |
| Apr 13 2018 |
245 |
253.38 |
| Apr 06 2018 |
192 |
253.38 |
| Apr 06 2018 |
247 |
253.38 |
| Mar 30 2018 |
188 |
253.38 |
| Mar 30 2018 |
252 |
253.38 |
| Mar 23 2018 |
188 |
253.38 |
| Mar 23 2018 |
250 |
253.38 |
| Mar 16 2018 |
193 |
253.38 |
| Mar 16 2018 |
258 |
253.38 |
| Mar 09 2018 |
201 |
253.38 |
| Mar 09 2018 |
260 |
253.38 |
| Mar 02 2018 |
203 |
253.38 |
| Mar 02 2018 |
331 |
253.38 |
| Feb 23 2018 |
207 |
253.38 |
| Feb 23 2018 |
333 |
253.38 |
| Feb 16 2018 |
212 |
253.38 |
| Feb 16 2018 |
339 |
253.38 |
| Feb 09 2018 |
212 |
253.38 |
| Feb 09 2018 |
342 |
253.38 |
| Feb 02 2018 |
214 |
253.38 |
| Feb 02 2018 |
344 |
253.38 |
| Jan 26 2018 |
214 |
253.38 |
| Jan 26 2018 |
345 |
253.38 |
| Jan 19 2018 |
214 |
253.38 |
| Jan 19 2018 |
345 |
253.38 |
| Jan 12 2018 |
214 |
253.38 |
| Jan 12 2018 |
346 |
253.38 |
| Jan 05 2018 |
214 |
253.38 |
| Jan 05 2018 |
346 |
253.38 |
| Dec 29 2017 |
214 |
253.38 |
| Dec 29 2017 |
346 |
253.38 |
| Dec 22 2017 |
214 |
253.38 |
| Dec 22 2017 |
346 |
253.38 |
| Dec 15 2017 |
214 |
253.38 |
| Dec 15 2017 |
346 |
253.38 |
| Dec 08 2017 |
214 |
253.38 |
| Dec 08 2017 |
346 |
253.38 |
| Dec 01 2017 |
214 |
253.38 |
| Dec 01 2017 |
346 |
253.38 |
| Nov 24 2017 |
214 |
253.38 |
| Nov 24 2017 |
346 |
253.38 |
| Nov 17 2017 |
214 |
253.38 |
| Nov 17 2017 |
346 |
253.38 |
| Nov 10 2017 |
214 |
253.38 |
| Nov 10 2017 |
346 |
253.38 |
| Nov 03 2017 |
214 |
253.38 |
| Nov 03 2017 |
346 |
253.38 |
| Oct 27 2017 |
215 |
253.38 |
| Oct 27 2017 |
347 |
253.38 |
| Oct 20 2017 |
214 |
253.38 |
| Oct 20 2017 |
345 |
253.38 |
| Oct 13 2017 |
214 |
253.38 |
| Oct 13 2017 |
345 |
253.38 |
| Oct 06 2017 |
214 |
253.38 |
| Oct 06 2017 |
345 |
253.38 |
| Sep 29 2017 |
214 |
253.38 |
| Sep 29 2017 |
345 |
253.38 |
| Sep 22 2017 |
215 |
253.38 |
| Sep 22 2017 |
346 |
253.38 |
| Sep 15 2017 |
215 |
253.38 |
| Sep 15 2017 |
352 |
253.38 |
| Sep 08 2017 |
215 |
253.38 |
| Sep 08 2017 |
366 |
253.38 |
| Sep 01 2017 |
149 |
253.38 |
| Sep 01 2017 |
294 |
253.38 |
| Aug 25 2017 |
151 |
253.38 |
| Aug 25 2017 |
295 |
253.38 |
| Aug 18 2017 |
149 |
253.38 |
| Aug 18 2017 |
296 |
253.38 |
| Aug 11 2017 |
155 |
253.38 |
| Aug 11 2017 |
310 |
253.38 |
| Aug 04 2017 |
156 |
253.38 |
| Aug 04 2017 |
310 |
253.38 |
| Jul 28 2017 |
157 |
253.38 |
| Jul 28 2017 |
311 |
253.38 |
| Jul 21 2017 |
170 |
253.38 |
| Jul 21 2017 |
331 |
253.38 |
| Jul 14 2017 |
177 |
253.38 |
| Jul 14 2017 |
330 |
253.38 |
| Jul 07 2017 |
171 |
253.38 |
| Jul 07 2017 |
335 |
253.38 |
| Jun 30 2017 |
175 |
253.38 |
| Jun 30 2017 |
339 |
253.38 |
| Jun 23 2017 |
190 |
253.38 |
| Jun 23 2017 |
321 |
253.38 |
| Jun 16 2017 |
186 |
253.38 |
| Jun 16 2017 |
327 |
253.38 |
| Apr 01 2015 |
20231 |
430.05 |
| Mar 25 2015 |
19627 |
430.05 |
| Mar 18 2015 |
19121 |
430.05 |
| Mar 11 2015 |
19668 |
430.05 |
| Mar 04 2015 |
19890 |
430.05 |
| Feb 25 2015 |
19867 |
430.05 |
| Feb 18 2015 |
19949 |
430.05 |
| Feb 11 2015 |
19968 |
430.05 |
| Feb 04 2015 |
19985 |
430.05 |
| Jan 28 2015 |
19987 |
430.05 |
| Jan 21 2015 |
20003 |
430.05 |
| Jan 14 2015 |
20012 |
430.05 |
| Jan 07 2015 |
19983 |
430.05 |
| Dec 31 2014 |
19994 |
430.05 |
| Dec 24 2014 |
19994 |
430.05 |
| Dec 17 2014 |
19986 |
430.05 |
| Dec 10 2014 |
19986 |
430.05 |
| Dec 03 2014 |
19986 |
430.05 |
| Nov 26 2014 |
19986 |
430.05 |
| Nov 19 2014 |
19985 |
430.05 |
| Nov 12 2014 |
19986 |
430.05 |
| Nov 05 2014 |
19986 |
430.05 |
| Oct 29 2014 |
19983 |
430.05 |
| Oct 22 2014 |
19997 |
430.05 |
| Oct 15 2014 |
19941 |
430.05 |
| Oct 08 2014 |
19929 |
430.05 |
| Oct 01 2014 |
19951 |
430.05 |
| Sep 24 2014 |
19960 |
430.05 |
| Sep 17 2014 |
19942 |
430.05 |
| Sep 10 2014 |
19950 |
430.05 |
| Sep 03 2014 |
20005 |
430.05 |
| Aug 27 2014 |
20044 |
430.05 |
| Aug 20 2014 |
20058 |
430.05 |
| Aug 13 2014 |
20112 |
430.05 |
| Aug 06 2014 |
20177 |
430.05 |
| Jul 30 2014 |
20330 |
430.05 |
| Jul 23 2014 |
20189 |
430.05 |
| Jul 16 2014 |
20187 |
430.05 |
| Jul 09 2014 |
20209 |
430.05 |
| Jul 02 2014 |
20389 |
430.05 |
| Jun 25 2014 |
20460 |
430.05 |
| Jun 18 2014 |
20475 |
430.05 |
| Jun 11 2014 |
20692 |
430.05 |
| Jun 04 2014 |
20868 |
430.05 |
| May 28 2014 |
20832 |
430.05 |
| May 21 2014 |
20943 |
430.05 |
| May 14 2014 |
21044 |
430.05 |
| May 07 2014 |
20758 |
430.05 |
| Apr 30 2014 |
21228 |
430.05 |
| Apr 23 2014 |
21525 |
430.05 |
| Apr 16 2014 |
21393 |
430.05 |
| Apr 09 2014 |
23117 |
503.97 |
| Apr 09 2014 |
27421 |
467.01 |
| Apr 02 2014 |
23091 |
503.97 |
| Apr 02 2014 |
32151 |
503.97 |
| Mar 26 2014 |
22639 |
503.97 |
| Mar 26 2014 |
32086 |
503.97 |
| Mar 19 2014 |
22565 |
503.97 |
| Mar 19 2014 |
32064 |
503.97 |
| Mar 12 2014 |
22564 |
503.97 |
| Mar 12 2014 |
32079 |
503.97 |
| Mar 05 2014 |
22132 |
503.97 |
| Mar 05 2014 |
31845 |
503.97 |
| Feb 26 2014 |
21990 |
503.97 |
| Feb 26 2014 |
31741 |
503.97 |
| Feb 19 2014 |
22100 |
503.97 |
| Feb 19 2014 |
31731 |
503.97 |
| Feb 12 2014 |
22042 |
503.97 |
| Feb 12 2014 |
31624 |
503.97 |
| Feb 05 2014 |
22064 |
503.97 |
| Feb 05 2014 |
31747 |
503.97 |
| Jan 29 2014 |
21922 |
503.97 |
| Jan 29 2014 |
31755 |
503.97 |
| Jan 22 2014 |
21805 |
503.97 |
| Jan 22 2014 |
31604 |
503.97 |
| Jan 15 2014 |
21823 |
503.97 |
| Jan 15 2014 |
31678 |
503.97 |
| Jan 08 2014 |
21685 |
503.97 |
| Jan 08 2014 |
31590 |
503.97 |
| Jan 01 2014 |
21685 |
503.97 |
| Jan 01 2014 |
31594 |
503.97 |
| Dec 25 2013 |
21685 |
503.97 |
| Dec 25 2013 |
31605 |
503.97 |
| Dec 18 2013 |
21685 |
503.97 |
| Dec 18 2013 |
31605 |
503.97 |
| Dec 11 2013 |
21686 |
503.97 |
| Dec 11 2013 |
31606 |
503.97 |
| Dec 04 2013 |
21687 |
503.97 |
| Dec 04 2013 |
31609 |
503.97 |
| Nov 27 2013 |
21687 |
503.97 |
| Nov 27 2013 |
31609 |
503.97 |
| Nov 20 2013 |
21687 |
503.97 |
| Nov 20 2013 |
31610 |
503.97 |
| Nov 13 2013 |
21688 |
503.97 |
| Nov 13 2013 |
31612 |
503.97 |
| Nov 06 2013 |
21688 |
503.97 |
| Nov 06 2013 |
31613 |
503.97 |
| Oct 30 2013 |
21688 |
503.97 |
| Oct 30 2013 |
31611 |
503.97 |
| Oct 23 2013 |
21678 |
503.97 |
| Oct 23 2013 |
31607 |
503.97 |
| Oct 16 2013 |
21689 |
503.97 |
| Oct 16 2013 |
31544 |
503.97 |
| Oct 09 2013 |
21401 |
503.97 |
| Oct 09 2013 |
31241 |
503.97 |
| Oct 02 2013 |
21471 |
503.97 |
| Oct 02 2013 |
31327 |
503.97 |
| Sep 25 2013 |
21454 |
503.97 |
| Sep 25 2013 |
31281 |
503.97 |
| Sep 18 2013 |
21264 |
503.97 |
| Sep 18 2013 |
30991 |
503.97 |
| Sep 11 2013 |
21206 |
503.97 |
| Sep 11 2013 |
30791 |
503.97 |
| Sep 04 2013 |
21409 |
503.97 |
| Sep 04 2013 |
30937 |
503.97 |
| Aug 28 2013 |
21270 |
503.97 |
| Aug 28 2013 |
30807 |
503.97 |
| Aug 21 2013 |
21382 |
503.97 |
| Aug 21 2013 |
31027 |
503.97 |
| Aug 14 2013 |
21424 |
503.97 |
| Aug 14 2013 |
30738 |
503.97 |
| Aug 07 2013 |
21400 |
503.97 |
| Aug 07 2013 |
30992 |
503.97 |
| Jul 31 2013 |
21785 |
503.97 |
| Jul 31 2013 |
31421 |
503.97 |
| Jul 24 2013 |
21692 |
503.97 |
| Jul 24 2013 |
31605 |
503.97 |
| Jul 17 2013 |
21740 |
503.97 |
| Jul 17 2013 |
31725 |
503.97 |
| Jul 10 2013 |
21911 |
503.97 |
| Jul 10 2013 |
32054 |
503.97 |
| Jul 03 2013 |
20813 |
491.95 |
| Jul 03 2013 |
30516 |
491.95 |
| Jun 26 2013 |
20719 |
491.95 |
| Jun 26 2013 |
30705 |
491.95 |
| Jun 19 2013 |
20926 |
491.95 |
| Jun 19 2013 |
30700 |
491.95 |
| Jun 12 2013 |
20978 |
491.95 |
| Jun 12 2013 |
30987 |
491.95 |
| Jun 05 2013 |
20822 |
491.95 |
| Jun 05 2013 |
30686 |
491.95 |
| May 29 2013 |
20710 |
491.95 |
| May 29 2013 |
30711 |
491.95 |
| May 22 2013 |
21103 |
491.95 |
| May 22 2013 |
31286 |
491.95 |
| May 15 2013 |
21065 |
491.95 |
| May 15 2013 |
31320 |
491.95 |
| May 08 2013 |
21075 |
491.95 |
| May 08 2013 |
31253 |
491.95 |
| May 01 2013 |
21443 |
491.95 |
| May 01 2013 |
31481 |
491.95 |
| Apr 24 2013 |
20827 |
491.95 |
| Apr 24 2013 |
31245 |
491.95 |
| Apr 17 2013 |
20935 |
491.95 |
| Apr 17 2013 |
31299 |
491.95 |
| Apr 10 2013 |
19853 |
479.94 |
| Apr 10 2013 |
29527 |
479.94 |
| Apr 03 2013 |
19775 |
479.94 |
| Apr 03 2013 |
29404 |
479.94 |
| Mar 27 2013 |
20181 |
479.94 |
| Mar 27 2013 |
29550 |
479.94 |
| Mar 20 2013 |
20047 |
479.94 |
| Mar 20 2013 |
29456 |
479.94 |
| Mar 13 2013 |
14867 |
479.94 |
| Mar 13 2013 |
29351 |
479.94 |
| Oct 19 2012 |
18614 |
479.94 |
| Oct 19 2012 |
28442 |
479.94 |
| Sep 23 2012 |
18314 |
479.94 |
| Sep 23 2012 |
28106 |
479.94 |
| Aug 31 2012 |
17531 |
479.94 |
| Aug 31 2012 |
27431 |
479.94 |
| Aug 24 2012 |
17312 |
479.94 |
| Aug 24 2012 |
27139 |
479.94 |
| Aug 10 2012 |
16701 |
479.94 |
| Aug 10 2012 |
26364 |
479.94 |
| Aug 03 2012 |
16330 |
479.94 |
| Aug 03 2012 |
25982 |
479.94 |
| Jul 27 2012 |
16118 |
479.94 |
| Jul 27 2012 |
25448 |
479.94 |
