| Jul 15 2025 |
6561 |
352.5 |
| Jul 08 2025 |
6762 |
352.5 |
| Jul 01 2025 |
6646 |
352.5 |
| Jun 24 2025 |
5340 |
297.08 |
| Jun 17 2025 |
5471 |
297.08 |
| Jun 10 2025 |
5489 |
297.08 |
| Jun 03 2025 |
5405 |
297.08 |
| May 27 2025 |
5436 |
297.08 |
| May 20 2025 |
2897 |
255.14 |
| May 13 2025 |
2926 |
255.14 |
| May 06 2025 |
2846 |
255.14 |
| Apr 29 2025 |
2831 |
251.35 |
| Apr 22 2025 |
2789 |
251.35 |
| Apr 15 2025 |
2808 |
251.35 |
| Apr 08 2025 |
2728 |
251.35 |
| Apr 01 2025 |
2713 |
251.35 |
| Mar 25 2025 |
2512 |
241.08 |
| Mar 18 2025 |
2503 |
241.08 |
| Mar 11 2025 |
2465 |
241.08 |
| Mar 04 2025 |
2439 |
241.08 |
| Feb 25 2025 |
2423 |
241.08 |
| Feb 18 2025 |
2411 |
241.08 |
| Feb 11 2025 |
2403 |
241.08 |
| Feb 04 2025 |
2401 |
241.08 |
| Jan 29 2025 |
2414 |
241.08 |
| Jan 22 2025 |
2424 |
241.08 |
| Jan 15 2025 |
2426 |
241.08 |
| Jan 08 2025 |
2425 |
241.08 |
| Jan 01 2025 |
2425 |
241.08 |
| Dec 25 2024 |
2425 |
241.08 |
| Dec 18 2024 |
2421 |
241.08 |
| Dec 11 2024 |
2415 |
241.08 |
| Dec 04 2024 |
2415 |
241.08 |
| Nov 27 2024 |
2415 |
241.08 |
| Nov 20 2024 |
2413 |
241.08 |
| Nov 13 2024 |
2413 |
241.08 |
| Nov 06 2024 |
2412 |
241.08 |
| Oct 30 2024 |
2411 |
241.08 |
| Oct 23 2024 |
2414 |
241.08 |
| Oct 16 2024 |
2433 |
241.08 |
| Oct 09 2024 |
2472 |
241.08 |
| Oct 02 2024 |
137 |
241.08 |
| Sep 25 2024 |
139 |
241.08 |
| Sep 18 2024 |
138 |
241.08 |
| Sep 11 2024 |
136 |
241.08 |
| Sep 04 2024 |
166 |
241.08 |
| Aug 28 2024 |
173 |
241.08 |
| Aug 21 2024 |
190 |
241.08 |
| Aug 14 2024 |
193 |
241.08 |
| Aug 07 2024 |
193 |
241.08 |
| Jul 31 2024 |
196 |
241.08 |
| Jul 24 2024 |
97 |
213.23 |
| Jul 17 2024 |
100 |
213.23 |
| Jul 10 2024 |
94 |
213.23 |
| Jul 03 2024 |
97 |
213.23 |
| Jun 26 2024 |
82 |
203.75 |
| Jun 19 2024 |
83 |
203.75 |
| Jun 12 2024 |
79 |
203.75 |
| Jun 05 2024 |
109 |
203.75 |
| May 29 2024 |
111 |
203.75 |
| May 22 2024 |
214 |
220 |
| May 15 2024 |
130 |
171.67 |
| May 08 2024 |
165 |
200 |
| May 08 2024 |
30 |
143.33 |
| May 01 2024 |
150 |
200 |
| Apr 24 2024 |
181 |
200 |
| Apr 17 2024 |
173 |
200 |
| Apr 10 2024 |
172 |
200 |
| Apr 01 2021 |
730 |
261.79 |
| Mar 01 2021 |
728 |
261.79 |
| Feb 01 2021 |
729 |
261.79 |
| Jan 01 2021 |
721 |
261.79 |
| Dec 01 2020 |
695 |
261.79 |
| Nov 01 2020 |
693 |
261.79 |
| Oct 01 2020 |
704 |
261.79 |
| Sep 01 2020 |
747 |
261.79 |
| Aug 01 2020 |
799 |
261.79 |
| Jul 01 2020 |
1100 |
275.3 |
| Apr 01 2020 |
486 |
227.84 |
| Mar 01 2020 |
498 |
227.84 |
| Feb 01 2020 |
501 |
227.84 |
| Jan 01 2020 |
500 |
227.84 |
| Dec 01 2019 |
498 |
227.84 |
| Nov 01 2019 |
494 |
227.84 |
| Oct 01 2019 |
491 |
227.84 |
| Sep 01 2019 |
473 |
227.84 |
| Aug 01 2019 |
525 |
227.84 |
| Jul 01 2019 |
506 |
222.18 |
| Jun 01 2019 |
489 |
222.18 |
| May 01 2019 |
471 |
222.18 |
| Apr 01 2019 |
399 |
222.18 |
| Mar 01 2019 |
375 |
222.18 |
| Feb 01 2019 |
380 |
222.18 |
| Jan 01 2019 |
375 |
222.18 |
| Dec 01 2018 |
376 |
222.18 |
| Nov 01 2018 |
375 |
222.18 |
| Oct 01 2018 |
371 |
222.18 |
| Sep 01 2018 |
350 |
222.18 |
| Aug 01 2018 |
351 |
222.18 |
| Jul 01 2018 |
268 |
222.18 |
| Jun 01 2018 |
511 |
231.09 |
| May 01 2018 |
158 |
224.03 |
| Apr 01 2018 |
247 |
221.71 |
| Mar 01 2018 |
222 |
221.71 |
| Feb 01 2018 |
212 |
221.71 |
| Dec 01 2017 |
215 |
221.71 |
| Nov 01 2017 |
215 |
221.71 |
| Oct 01 2017 |
216 |
221.71 |
| Sep 01 2017 |
217 |
221.71 |
| Aug 01 2017 |
216 |
221.71 |
| Jul 01 2017 |
227 |
229.96 |
| Jun 01 2017 |
228 |
229.96 |
| May 01 2017 |
106 |
226.83 |
| Apr 01 2017 |
104 |
226.83 |
| Mar 01 2017 |
100 |
226.83 |
| Feb 01 2017 |
90 |
226.83 |
| Nov 01 2016 |
90 |
226.83 |
| Oct 01 2016 |
90 |
226.83 |
| Sep 01 2016 |
90 |
226.83 |
| Aug 01 2016 |
91 |
226.83 |
| Jul 01 2016 |
87 |
226.83 |
| Jun 01 2016 |
86 |
226.83 |
| May 01 2016 |
136 |
235.28 |
| Apr 01 2016 |
134 |
235.28 |
| Mar 01 2016 |
141 |
235.28 |
| Aug 01 2015 |
88 |
235.28 |
| Jun 01 2015 |
57 |
220.56 |
| Jul 17 2013 |
27511 |
614.27 |
| Jul 17 2013 |
40450 |
614.27 |
| Jul 10 2013 |
27778 |
614.27 |
| Jul 10 2013 |
40848 |
614.27 |
| Jul 03 2013 |
27692 |
614.27 |
| Jul 03 2013 |
40843 |
614.27 |
| Jun 26 2013 |
27578 |
614.27 |
| Jun 26 2013 |
40974 |
614.27 |
| Jun 19 2013 |
27836 |
614.27 |
| Jun 19 2013 |
41011 |
614.27 |
| Jun 12 2013 |
27869 |
614.27 |
| Jun 12 2013 |
41338 |
614.27 |
| Jun 05 2013 |
27543 |
614.27 |
| Jun 05 2013 |
40858 |
614.27 |
| May 29 2013 |
27428 |
614.27 |
| May 29 2013 |
40933 |
614.27 |
| May 22 2013 |
27953 |
614.27 |
| May 22 2013 |
41758 |
614.27 |
| May 15 2013 |
27868 |
614.27 |
| May 15 2013 |
41772 |
614.27 |
| May 08 2013 |
27860 |
614.27 |
| May 08 2013 |
41697 |
614.27 |
| May 01 2013 |
28261 |
614.27 |
| May 01 2013 |
41950 |
614.27 |
| Apr 24 2013 |
27356 |
614.27 |
| Apr 24 2013 |
41547 |
614.27 |
| Apr 17 2013 |
27507 |
614.27 |
| Apr 17 2013 |
41605 |
614.27 |
| Apr 10 2013 |
27362 |
614.27 |
| Apr 10 2013 |
41213 |
614.27 |
| Apr 03 2013 |
27277 |
614.27 |
| Apr 03 2013 |
40959 |
614.27 |
| Mar 27 2013 |
27812 |
614.27 |
| Mar 27 2013 |
41196 |
614.27 |
| Mar 20 2013 |
27571 |
614.27 |
| Mar 20 2013 |
41094 |
614.27 |
| Mar 13 2013 |
20132 |
614.27 |
| Mar 13 2013 |
40902 |
614.27 |
| Oct 19 2012 |
25123 |
614.27 |
| Oct 19 2012 |
40055 |
614.27 |
| Sep 23 2012 |
24615 |
614.27 |
| Sep 23 2012 |
39428 |
614.27 |
| Aug 31 2012 |
23521 |
614.27 |
| Aug 31 2012 |
38420 |
614.27 |
| Aug 24 2012 |
23188 |
614.27 |
| Aug 24 2012 |
37902 |
614.27 |
| Aug 10 2012 |
22291 |
614.27 |
| Aug 10 2012 |
36588 |
614.27 |
| Aug 03 2012 |
21772 |
614.27 |
| Aug 03 2012 |
35963 |
614.27 |
| Jul 27 2012 |
21441 |
614.27 |
| Jul 27 2012 |
35119 |
614.27 |
