| Feb 24 2026 |
5296 |
472.51 |
| Feb 24 2026 |
6021 |
472.51 |
| Feb 17 2026 |
5187 |
472.51 |
| Feb 17 2026 |
5858 |
472.51 |
| Feb 10 2026 |
5336 |
472.51 |
| Feb 10 2026 |
5948 |
472.51 |
| Feb 03 2026 |
5338 |
472.51 |
| Feb 03 2026 |
5958 |
472.51 |
| Jan 27 2026 |
5382 |
472.51 |
| Jan 27 2026 |
5962 |
472.51 |
| Jan 20 2026 |
5420 |
472.51 |
| Jan 20 2026 |
5965 |
472.51 |
| Jan 13 2026 |
5421 |
472.51 |
| Jan 13 2026 |
5963 |
472.51 |
| Jan 06 2026 |
5421 |
472.51 |
| Jan 06 2026 |
5960 |
472.51 |
| Dec 30 2025 |
5421 |
472.51 |
| Dec 30 2025 |
5960 |
472.51 |
| Dec 23 2025 |
5410 |
472.51 |
| Dec 23 2025 |
5949 |
472.51 |
| Dec 16 2025 |
5424 |
472.51 |
| Dec 16 2025 |
5965 |
472.51 |
| Dec 09 2025 |
5424 |
472.51 |
| Dec 09 2025 |
5974 |
472.51 |
| Dec 02 2025 |
5424 |
472.51 |
| Dec 02 2025 |
5976 |
472.51 |
| Nov 25 2025 |
5424 |
472.51 |
| Nov 25 2025 |
5976 |
472.51 |
| Nov 18 2025 |
5424 |
472.51 |
| Nov 18 2025 |
5976 |
472.51 |
| Nov 11 2025 |
5424 |
472.51 |
| Nov 11 2025 |
5961 |
472.51 |
| Nov 04 2025 |
5424 |
472.51 |
| Nov 04 2025 |
5961 |
472.51 |
| Oct 28 2025 |
5456 |
472.51 |
| Oct 28 2025 |
5992 |
472.51 |
| Oct 21 2025 |
5638 |
472.51 |
| Oct 21 2025 |
6248 |
472.51 |
| Oct 14 2025 |
5638 |
472.51 |
| Oct 14 2025 |
6212 |
472.51 |
| Oct 07 2025 |
5436 |
472.51 |
| Oct 07 2025 |
6043 |
472.51 |
| Sep 30 2025 |
5451 |
472.51 |
| Sep 30 2025 |
6071 |
472.51 |
| Sep 23 2025 |
5436 |
472.51 |
| Sep 23 2025 |
6046 |
472.51 |
| Sep 16 2025 |
5437 |
472.51 |
| Sep 16 2025 |
5982 |
472.51 |
| Sep 09 2025 |
5343 |
472.51 |
| Sep 09 2025 |
5917 |
472.51 |
| Sep 02 2025 |
5523 |
472.51 |
| Sep 02 2025 |
6110 |
472.51 |
| Aug 26 2025 |
5612 |
472.51 |
| Aug 26 2025 |
6156 |
472.51 |
| Aug 19 2025 |
5538 |
472.51 |
| Aug 19 2025 |
6086 |
472.51 |
| Aug 12 2025 |
5547 |
472.51 |
| Aug 12 2025 |
8264 |
472.51 |
| Aug 05 2025 |
5579 |
472.51 |
| Aug 05 2025 |
8353 |
472.51 |
| Jul 29 2025 |
5535 |
472.51 |
| Jul 29 2025 |
8521 |
472.51 |
| Jul 22 2025 |
5576 |
472.51 |
| Jul 22 2025 |
8526 |
472.51 |
| Jul 15 2025 |
5608 |
472.51 |
| Jul 15 2025 |
8544 |
472.51 |
| Jul 08 2025 |
5680 |
472.51 |
| Jul 08 2025 |
8994 |
472.51 |
| Jul 01 2025 |
5668 |
472.51 |
| Jul 01 2025 |
9322 |
472.51 |
| Jun 24 2025 |
5340 |
472.51 |
| Jun 24 2025 |
8784 |
472.51 |
| Jun 17 2025 |
5417 |
472.51 |
| Jun 17 2025 |
8803 |
472.51 |
| Jun 10 2025 |
5527 |
472.51 |
| Jun 10 2025 |
8914 |
472.51 |
| Jun 03 2025 |
5478 |
472.51 |
| Jun 03 2025 |
8899 |
472.51 |
| May 27 2025 |
5589 |
472.51 |
| May 27 2025 |
8999 |
472.51 |
| May 20 2025 |
5880 |
472.51 |
| May 20 2025 |
9163 |
472.51 |
| May 13 2025 |
6044 |
472.51 |
| May 13 2025 |
9138 |
472.51 |
| May 06 2025 |
6132 |
472.51 |
| May 06 2025 |
9289 |
472.51 |
| Apr 29 2025 |
6188 |
472.51 |
| Apr 29 2025 |
9403 |
472.51 |
| Apr 22 2025 |
6105 |
472.51 |
| Apr 22 2025 |
9303 |
472.51 |
| Apr 15 2025 |
6095 |
472.51 |
| Apr 15 2025 |
9396 |
472.51 |
| Apr 08 2025 |
6139 |
472.51 |
| Apr 08 2025 |
9374 |
472.51 |
| Apr 01 2025 |
6235 |
472.51 |
| Apr 01 2025 |
8960 |
472.51 |
| Mar 25 2025 |
6282 |
472.51 |
| Mar 25 2025 |
9017 |
472.51 |
| Mar 18 2025 |
6180 |
472.51 |
| Mar 18 2025 |
8935 |
472.51 |
| Mar 11 2025 |
6159 |
472.51 |
| Mar 11 2025 |
8863 |
472.51 |
| Mar 04 2025 |
6147 |
472.51 |
| Mar 04 2025 |
8874 |
472.51 |
| Apr 16 2014 |
10761 |
388.59 |
| Apr 16 2014 |
24610 |
531.01 |
| Apr 16 2014 |
25912 |
459.8 |
| Apr 09 2014 |
10852 |
388.59 |
| Apr 09 2014 |
25483 |
531.01 |
| Apr 09 2014 |
26319 |
459.8 |
| Apr 02 2014 |
25430 |
531.01 |
| Apr 02 2014 |
10948 |
388.59 |
| Apr 02 2014 |
25865 |
459.8 |
| Mar 26 2014 |
11189 |
388.59 |
| Mar 26 2014 |
24921 |
531.01 |
| Mar 26 2014 |
25807 |
459.8 |
| Mar 19 2014 |
11258 |
388.59 |
| Mar 19 2014 |
24837 |
531.01 |
| Mar 19 2014 |
25765 |
459.8 |
| Mar 12 2014 |
17792 |
451.28 |
| Mar 12 2014 |
24804 |
531.01 |
| Mar 12 2014 |
28445 |
477.86 |
| Mar 05 2014 |
24283 |
531.01 |
| Mar 05 2014 |
17798 |
451.28 |
| Mar 05 2014 |
28290 |
477.86 |
| Feb 26 2014 |
17812 |
451.28 |
| Feb 26 2014 |
24141 |
531.01 |
| Feb 26 2014 |
28225 |
477.86 |
| Feb 19 2014 |
17834 |
451.28 |
| Feb 19 2014 |
24256 |
531.01 |
| Feb 19 2014 |
28249 |
477.86 |
| Feb 12 2014 |
24200 |
531.01 |
| Feb 12 2014 |
17817 |
451.28 |
| Feb 12 2014 |
28170 |
477.86 |
| Feb 05 2014 |
17962 |
451.28 |
| Feb 05 2014 |
24230 |
531.01 |
| Feb 05 2014 |
28280 |
477.86 |
| Jan 29 2014 |
18093 |
451.28 |
| Jan 29 2014 |
24065 |
531.01 |
| Jan 29 2014 |
28288 |
477.86 |
| Jan 22 2014 |
18043 |
451.28 |
| Jan 22 2014 |
23943 |
531.01 |
| Jan 22 2014 |
28157 |
477.86 |
| Jan 15 2014 |
18100 |
451.28 |
| Jan 15 2014 |
23961 |
531.01 |
| Jan 15 2014 |
28219 |
477.86 |
| Jan 08 2014 |
18127 |
451.28 |
| Jan 08 2014 |
23821 |
531.01 |
| Jan 08 2014 |
28130 |
477.86 |
| Jan 01 2014 |
18133 |
451.28 |
| Jan 01 2014 |
23821 |
531.01 |
| Jan 01 2014 |
28135 |
477.86 |
| Dec 25 2013 |
23821 |
531.01 |
| Dec 25 2013 |
18133 |
451.28 |
| Dec 25 2013 |
28148 |
477.86 |
| Dec 18 2013 |
18133 |
451.28 |
| Dec 18 2013 |
23821 |
531.01 |
| Dec 18 2013 |
28148 |
477.86 |
| Dec 11 2013 |
18133 |
451.28 |
| Dec 11 2013 |
23822 |
531.01 |
| Dec 11 2013 |
28149 |
477.86 |
| Dec 04 2013 |
23823 |
531.01 |
| Dec 04 2013 |
18133 |
451.28 |
| Dec 04 2013 |
28151 |
477.86 |
| Nov 27 2013 |
23823 |
531.01 |
| Nov 27 2013 |
18133 |
451.28 |
| Nov 27 2013 |
28151 |
477.86 |
| Nov 20 2013 |
18133 |
451.28 |
| Nov 20 2013 |
23823 |
531.01 |
| Nov 20 2013 |
28152 |
477.86 |
| Nov 13 2013 |
23824 |
531.01 |
| Nov 13 2013 |
18135 |
451.28 |
| Nov 13 2013 |
28153 |
477.86 |
| Nov 06 2013 |
23824 |
531.01 |
| Nov 06 2013 |
18135 |
451.28 |
| Nov 06 2013 |
28154 |
477.86 |
| Oct 30 2013 |
18133 |
451.28 |
| Oct 30 2013 |
23824 |
531.01 |
| Oct 30 2013 |
28152 |
477.86 |
| Oct 23 2013 |
18134 |
451.28 |
| Oct 23 2013 |
23814 |
531.01 |
| Oct 23 2013 |
28149 |
477.86 |
| Oct 16 2013 |
23811 |
531.01 |
| Oct 16 2013 |
18099 |
451.28 |
| Oct 16 2013 |
28117 |
477.86 |
| Oct 09 2013 |
18099 |
451.28 |
| Oct 09 2013 |
23484 |
531.01 |
| Oct 09 2013 |
27878 |
477.86 |
| Oct 02 2013 |
18091 |
451.28 |
| Oct 02 2013 |
23578 |
531.01 |
| Oct 02 2013 |
27944 |
477.86 |
| Sep 25 2013 |
18008 |
451.28 |
| Sep 25 2013 |
23574 |
531.01 |
| Sep 25 2013 |
27918 |
477.86 |
| Sep 18 2013 |
23370 |
531.01 |
| Sep 18 2013 |
17921 |
451.28 |
| Sep 18 2013 |
27666 |
477.86 |
| Sep 11 2013 |
17823 |
451.28 |
| Sep 11 2013 |
23299 |
531.01 |
| Sep 11 2013 |
27464 |
477.86 |
| Sep 04 2013 |
17797 |
451.28 |
| Sep 04 2013 |
23492 |
531.01 |
| Sep 04 2013 |
27646 |
477.86 |
| Aug 28 2013 |
23323 |
531.01 |
| Aug 28 2013 |
17768 |
451.28 |
| Aug 28 2013 |
27529 |
477.86 |
| Aug 21 2013 |
17850 |
451.28 |
| Aug 21 2013 |
23414 |
531.01 |
| Aug 21 2013 |
27745 |
477.86 |
| Aug 14 2013 |
17963 |
451.28 |
| Aug 14 2013 |
23421 |
531.01 |
| Aug 14 2013 |
27465 |
477.86 |
| Aug 07 2013 |
18187 |
451.28 |
| Aug 07 2013 |
23383 |
531.01 |
| Aug 07 2013 |
27717 |
477.86 |
| Jul 31 2013 |
18342 |
451.28 |
| Jul 31 2013 |
23850 |
531.01 |
| Jul 31 2013 |
28080 |
477.86 |
| Jul 24 2013 |
18514 |
451.28 |
| Jul 24 2013 |
23734 |
531.01 |
| Jul 24 2013 |
28223 |
477.86 |
| Jul 17 2013 |
18598 |
451.28 |
| Jul 17 2013 |
14913 |
434.22 |
| Jul 17 2013 |
23169 |
442.75 |
| Jul 10 2013 |
15004 |
434.22 |
| Jul 10 2013 |
18792 |
451.28 |
| Jul 10 2013 |
23416 |
442.75 |
| Jul 03 2013 |
18949 |
451.28 |
| Jul 03 2013 |
15000 |
434.22 |
| Jul 03 2013 |
23411 |
442.75 |
| Jun 26 2013 |
19261 |
451.28 |
| Jun 26 2013 |
14977 |
434.22 |
| Jun 26 2013 |
23599 |
442.75 |
| Jun 19 2013 |
15149 |
434.22 |
| Jun 19 2013 |
19456 |
451.28 |
| Jun 19 2013 |
23567 |
442.75 |
| Jun 12 2013 |
15228 |
434.22 |
| Jun 12 2013 |
19530 |
451.28 |
| Jun 12 2013 |
23848 |
442.75 |
| Jun 05 2013 |
19260 |
451.28 |
| Jun 05 2013 |
15139 |
434.22 |
| Jun 05 2013 |
23654 |
442.75 |
| May 29 2013 |
15043 |
434.22 |
| May 29 2013 |
19310 |
451.28 |
| May 29 2013 |
23651 |
442.75 |
| May 22 2013 |
15333 |
434.22 |
| May 22 2013 |
19634 |
451.28 |
| May 22 2013 |
24098 |
442.75 |
| May 15 2013 |
19716 |
451.28 |
| May 15 2013 |
15319 |
434.22 |
| May 15 2013 |
24082 |
442.75 |
| May 08 2013 |
19619 |
451.28 |
| May 08 2013 |
15320 |
434.22 |
| May 08 2013 |
24017 |
442.75 |
| May 01 2013 |
15663 |
434.22 |
| May 01 2013 |
19734 |
451.28 |
| May 01 2013 |
24222 |
442.75 |
| Apr 24 2013 |
25686 |
513.97 |
| Apr 24 2013 |
6230 |
337.43 |
| Apr 24 2013 |
21449 |
425.7 |
| Apr 17 2013 |
25545 |
513.97 |
| Apr 17 2013 |
6315 |
337.43 |
| Apr 17 2013 |
21473 |
425.7 |
| Apr 10 2013 |
25057 |
513.97 |
| Apr 10 2013 |
6351 |
337.43 |
| Apr 10 2013 |
21351 |
425.7 |
| Apr 03 2013 |
6354 |
337.43 |
| Apr 03 2013 |
24803 |
513.97 |
| Apr 03 2013 |
21294 |
425.7 |
| Mar 27 2013 |
24782 |
513.97 |
| Mar 27 2013 |
6478 |
337.43 |
| Mar 27 2013 |
21405 |
425.7 |
| Mar 20 2013 |
24366 |
513.97 |
| Mar 20 2013 |
6455 |
337.43 |
| Mar 20 2013 |
21380 |
425.7 |
| Mar 13 2013 |
4864 |
337.43 |
| Mar 13 2013 |
9918 |
337.43 |
| Oct 19 2012 |
6049 |
337.43 |
| Oct 19 2012 |
8698 |
337.43 |
| Sep 23 2012 |
6018 |
337.43 |
| Sep 23 2012 |
8666 |
337.43 |
| Aug 31 2012 |
5845 |
337.43 |
| Aug 31 2012 |
8505 |
337.43 |
| Aug 24 2012 |
5797 |
337.43 |
| Aug 24 2012 |
8464 |
337.43 |
| Aug 10 2012 |
5682 |
337.43 |
| Aug 10 2012 |
8309 |
337.43 |
| Aug 03 2012 |
5589 |
337.43 |
| Aug 03 2012 |
8247 |
337.43 |
| Jul 27 2012 |
5560 |
337.43 |
| Jul 27 2012 |
8156 |
337.43 |
