May 25 2024 |
5718 |
485.42 |
May 25 2024 |
8752 |
485.42 |
May 22 2024 |
5684 |
485.42 |
May 22 2024 |
8713 |
485.42 |
May 15 2024 |
5596 |
485.42 |
May 15 2024 |
8732 |
485.42 |
May 08 2024 |
5608 |
478.63 |
May 08 2024 |
8723 |
478.63 |
May 01 2024 |
5648 |
478.63 |
May 01 2024 |
8854 |
478.63 |
Apr 24 2024 |
9956 |
517.05 |
Apr 24 2024 |
8614 |
478.63 |
Apr 24 2024 |
13263 |
488.24 |
Apr 17 2024 |
9995 |
517.05 |
Apr 17 2024 |
8574 |
478.63 |
Apr 17 2024 |
13491 |
488.24 |
Apr 10 2024 |
10069 |
517.05 |
Apr 10 2024 |
8568 |
478.63 |
Apr 10 2024 |
13478 |
488.24 |
Apr 03 2024 |
9853 |
517.05 |
Apr 03 2024 |
8552 |
478.63 |
Apr 03 2024 |
13488 |
488.24 |
Mar 27 2024 |
9918 |
517.05 |
Mar 27 2024 |
8519 |
478.63 |
Mar 27 2024 |
13527 |
488.24 |
Mar 21 2024 |
10005 |
517.05 |
Mar 21 2024 |
8554 |
478.63 |
Mar 21 2024 |
13554 |
488.24 |
Mar 14 2024 |
9956 |
517.05 |
Mar 14 2024 |
8523 |
478.63 |
Mar 14 2024 |
13430 |
488.24 |
Mar 07 2024 |
9979 |
517.05 |
Mar 07 2024 |
8581 |
478.63 |
Mar 07 2024 |
13467 |
488.24 |
Feb 29 2024 |
10024 |
517.05 |
Feb 29 2024 |
8589 |
478.63 |
Feb 29 2024 |
13567 |
488.24 |
Feb 22 2024 |
9994 |
517.05 |
Feb 22 2024 |
8545 |
478.63 |
Feb 22 2024 |
13491 |
488.24 |
Feb 15 2024 |
9849 |
517.05 |
Feb 15 2024 |
8568 |
478.63 |
Feb 15 2024 |
13473 |
488.24 |
Feb 08 2024 |
9888 |
517.05 |
Feb 08 2024 |
8569 |
478.63 |
Feb 08 2024 |
13417 |
488.24 |
Feb 01 2024 |
9849 |
517.05 |
Feb 01 2024 |
8622 |
478.63 |
Feb 01 2024 |
13321 |
488.24 |
Jan 25 2024 |
9780 |
517.05 |
Jan 25 2024 |
8631 |
478.63 |
Jan 25 2024 |
13309 |
488.24 |
Jan 18 2024 |
9780 |
517.05 |
Jan 18 2024 |
8638 |
478.63 |
Jan 18 2024 |
13314 |
488.24 |
Jan 11 2024 |
9780 |
517.05 |
Jan 11 2024 |
8636 |
478.63 |
Jan 11 2024 |
13310 |
488.24 |
Jan 04 2024 |
9780 |
517.05 |
Jan 04 2024 |
8638 |
478.63 |
Jan 04 2024 |
13301 |
488.24 |
Dec 28 2023 |
9780 |
517.05 |
Dec 28 2023 |
8641 |
478.63 |
Dec 28 2023 |
13300 |
488.24 |
Dec 21 2023 |
9780 |
517.05 |
Dec 21 2023 |
8641 |
478.63 |
Dec 21 2023 |
13300 |
488.24 |
Dec 14 2023 |
9780 |
517.05 |
Dec 14 2023 |
8640 |
478.63 |
Dec 14 2023 |
13300 |
488.24 |
Dec 07 2023 |
9780 |
517.05 |
Dec 07 2023 |
8640 |
478.63 |
Dec 07 2023 |
13301 |
488.24 |
Nov 30 2023 |
9773 |
517.05 |
Nov 30 2023 |
8636 |
478.63 |
Nov 30 2023 |
13296 |
488.24 |
Nov 23 2023 |
9773 |
517.05 |
Nov 23 2023 |
8636 |
478.63 |
Nov 23 2023 |
13293 |
488.24 |
Nov 16 2023 |
9775 |
517.05 |
Nov 16 2023 |
8635 |
478.63 |
Nov 16 2023 |
13282 |
488.24 |
Nov 09 2023 |
9766 |
517.05 |
Nov 09 2023 |
8634 |
478.63 |
Nov 09 2023 |
13285 |
488.24 |
Nov 02 2023 |
9760 |
517.05 |
Nov 02 2023 |
8634 |
478.63 |
Nov 02 2023 |
13285 |
488.24 |
Oct 26 2023 |
9727 |
517.05 |
Oct 26 2023 |
8674 |
478.63 |
Oct 26 2023 |
13245 |
488.24 |
Oct 19 2023 |
9747 |
517.05 |
Oct 19 2023 |
8670 |
478.63 |
Oct 19 2023 |
13184 |
488.24 |
Oct 12 2023 |
9710 |
517.05 |
Oct 12 2023 |
8684 |
478.63 |
Oct 12 2023 |
13184 |
488.24 |
Oct 05 2023 |
9603 |
517.05 |
Oct 05 2023 |
8682 |
478.63 |
Oct 05 2023 |
13003 |
488.24 |
Sep 28 2023 |
9514 |
517.05 |
Sep 28 2023 |
8687 |
478.63 |
Sep 28 2023 |
13130 |
488.24 |
Sep 21 2023 |
9515 |
517.05 |
Sep 21 2023 |
8687 |
478.63 |
Sep 21 2023 |
13118 |
488.24 |
Sep 14 2023 |
9585 |
517.05 |
Sep 14 2023 |
8704 |
478.63 |
Sep 14 2023 |
13169 |
488.24 |
Sep 07 2023 |
9749 |
517.05 |
Sep 07 2023 |
8721 |
478.63 |
Sep 07 2023 |
13231 |
488.24 |
Aug 31 2023 |
9712 |
517.05 |
Aug 31 2023 |
8798 |
478.63 |
Aug 31 2023 |
13285 |
488.24 |
Aug 24 2023 |
9780 |
517.05 |
Aug 24 2023 |
8741 |
478.63 |
Aug 24 2023 |
13155 |
488.24 |
Aug 17 2023 |
9777 |
517.05 |
Aug 17 2023 |
8769 |
478.63 |
Aug 17 2023 |
13220 |
488.24 |
Aug 10 2023 |
9751 |
517.05 |
Aug 10 2023 |
8757 |
478.63 |
Aug 10 2023 |
13247 |
488.24 |
Aug 03 2023 |
9764 |
517.05 |
Aug 03 2023 |
8717 |
478.63 |
Aug 03 2023 |
13219 |
488.24 |
Jul 27 2023 |
9766 |
517.05 |
Jul 27 2023 |
8707 |
478.63 |
Jul 27 2023 |
13219 |
488.24 |
Jul 20 2023 |
9817 |
517.05 |
Jul 20 2023 |
8750 |
478.63 |
Jul 20 2023 |
13138 |
488.24 |
Jul 13 2023 |
9845 |
517.05 |
Jul 13 2023 |
8747 |
478.63 |
Jul 13 2023 |
13140 |
488.24 |
Jul 06 2023 |
9878 |
517.05 |
Jul 06 2023 |
8774 |
478.63 |
Jul 06 2023 |
13181 |
488.24 |
Jun 29 2023 |
9871 |
517.05 |
Jun 29 2023 |
8723 |
478.63 |
Jun 29 2023 |
13149 |
488.24 |
Jun 22 2023 |
9870 |
517.05 |
Jun 22 2023 |
8697 |
478.63 |
Jun 22 2023 |
13104 |
488.24 |
Jun 15 2023 |
9616 |
517.05 |
Jun 15 2023 |
9064 |
494.35 |
Jun 15 2023 |
13477 |
498.89 |
Jun 08 2023 |
9608 |
517.05 |
Jun 08 2023 |
6394 |
465.06 |
Jun 08 2023 |
11518 |
491.06 |
Jun 01 2023 |
9697 |
517.05 |
Jun 01 2023 |
6384 |
465.06 |
Jun 01 2023 |
11547 |
491.06 |
May 25 2023 |
9673 |
517.05 |
May 25 2023 |
6363 |
465.06 |
May 25 2023 |
11097 |
491.06 |
May 18 2023 |
9754 |
517.05 |
May 18 2023 |
6343 |
465.06 |
May 18 2023 |
11121 |
491.06 |
May 11 2023 |
9807 |
517.05 |
May 11 2023 |
12741 |
517.05 |
May 04 2023 |
9697 |
517.05 |
May 04 2023 |
12473 |
517.05 |
Apr 27 2023 |
9470 |
517.05 |
Apr 27 2023 |
12344 |
517.05 |
Apr 20 2023 |
9440 |
517.05 |
Apr 20 2023 |
12368 |
517.05 |
Aug 19 2021 |
4375 |
453.98 |
Aug 19 2021 |
5690 |
453.98 |
Aug 12 2021 |
4380 |
453.98 |
Aug 12 2021 |
5726 |
453.98 |
Aug 05 2021 |
4381 |
453.98 |
Aug 05 2021 |
5702 |
453.98 |
Jul 29 2021 |
4347 |
453.98 |
Jul 29 2021 |
5773 |
453.98 |
Jul 22 2021 |
4287 |
453.98 |
Jul 22 2021 |
5653 |
453.98 |
Jul 15 2021 |
4233 |
453.98 |
Jul 15 2021 |
5654 |
453.98 |
Jul 08 2021 |
4211 |
453.98 |
Jul 08 2021 |
5604 |
453.98 |
Jul 01 2021 |
4163 |
453.98 |
Jul 01 2021 |
7655 |
487.85 |
Jun 24 2021 |
4137 |
453.98 |
Jun 24 2021 |
7596 |
487.85 |
Jun 17 2021 |
3974 |
453.98 |
Jun 17 2021 |
7494 |
487.85 |
Jun 10 2021 |
3928 |
453.98 |
Jun 10 2021 |
7187 |
487.85 |
Jun 03 2021 |
6950 |
487.85 |
May 27 2021 |
3915 |
453.98 |
May 27 2021 |
6986 |
487.85 |
May 07 2021 |
17360 |
487.85 |
Aug 21 2020 |
3832 |
453.98 |
Aug 21 2020 |
5851 |
453.98 |
Aug 14 2020 |
3977 |
453.98 |
Aug 14 2020 |
6059 |
453.98 |
Aug 07 2020 |
4289 |
453.98 |
Aug 07 2020 |
6502 |
453.98 |
Jul 31 2020 |
4644 |
453.98 |
Jul 31 2020 |
6929 |
453.98 |
Jul 24 2020 |
5038 |
453.98 |
Jul 24 2020 |
7398 |
453.98 |
Jul 17 2020 |
5475 |
453.98 |
Jul 17 2020 |
7759 |
453.98 |
Jul 10 2020 |
5902 |
453.98 |
Jul 10 2020 |
8182 |
453.98 |
Jul 03 2020 |
5951 |
453.98 |
Jul 03 2020 |
11085 |
487.85 |
Jun 26 2020 |
6380 |
453.98 |
Jun 26 2020 |
11613 |
487.85 |
Jun 19 2020 |
6563 |
453.98 |
Jun 19 2020 |
12058 |
487.85 |
Jun 12 2020 |
6805 |
453.98 |
Jun 12 2020 |
12485 |
487.85 |
Jun 05 2020 |
7105 |
453.98 |
Jun 05 2020 |
12890 |
487.85 |
May 29 2020 |
7378 |
453.98 |
May 29 2020 |
13286 |
487.85 |
May 22 2020 |
7665 |
453.98 |
May 22 2020 |
13694 |
487.85 |
May 15 2020 |
7824 |
453.98 |
May 15 2020 |
14134 |
487.85 |
May 08 2020 |
8023 |
453.98 |
May 08 2020 |
14476 |
487.85 |
May 01 2020 |
8468 |
453.98 |
May 01 2020 |
15167 |
487.85 |
Apr 24 2020 |
8753 |
453.98 |
Apr 24 2020 |
16212 |
487.85 |
Apr 17 2020 |
8809 |
453.98 |
Apr 17 2020 |
16544 |
487.85 |
Apr 10 2020 |
9007 |
453.98 |
Apr 10 2020 |
16906 |
487.85 |
Apr 03 2020 |
9219 |
453.98 |
Apr 03 2020 |
17352 |
487.85 |
Mar 27 2020 |
9399 |
453.98 |
Mar 27 2020 |
17799 |
487.85 |
Mar 20 2020 |
9548 |
453.98 |
Mar 20 2020 |
18057 |
487.85 |
Mar 13 2020 |
9617 |
453.98 |
Mar 13 2020 |
18286 |
487.85 |
Mar 06 2020 |
9682 |
453.98 |
Mar 06 2020 |
18438 |
487.85 |
Feb 28 2020 |
9673 |
453.98 |
Feb 28 2020 |
18447 |
487.85 |
Feb 21 2020 |
9538 |
453.98 |
Feb 21 2020 |
18277 |
487.85 |
Feb 14 2020 |
9582 |
453.98 |
Feb 14 2020 |
18322 |
487.85 |
Feb 07 2020 |
9511 |
453.98 |
Feb 07 2020 |
18198 |
487.85 |
Jan 31 2020 |
9528 |
453.98 |
Jan 31 2020 |
18264 |
487.85 |
Jan 24 2020 |
9545 |
453.98 |
Jan 24 2020 |
18285 |
487.85 |
Jan 17 2020 |
9478 |
453.98 |
Jan 17 2020 |
18184 |
487.85 |
Jan 10 2020 |
9478 |
453.98 |
Jan 10 2020 |
18183 |
487.85 |
Jan 03 2020 |
9483 |
453.98 |
Jan 03 2020 |
18192 |
487.85 |
Dec 27 2019 |
9477 |
453.98 |
Dec 27 2019 |
18187 |
487.85 |
Dec 20 2019 |
9477 |
453.98 |
Dec 20 2019 |
18187 |
487.85 |
Dec 13 2019 |
9478 |
453.98 |
Dec 13 2019 |
18188 |
487.85 |
Dec 06 2019 |
9466 |
453.98 |
Dec 06 2019 |
18169 |
487.85 |
Nov 29 2019 |
9440 |
453.98 |
Nov 29 2019 |
18156 |
487.85 |
Nov 22 2019 |
9440 |
453.98 |
Nov 22 2019 |
18156 |
487.85 |
Nov 15 2019 |
9441 |
453.98 |
Nov 15 2019 |
18161 |
487.85 |
Nov 08 2019 |
9446 |
453.98 |
Nov 08 2019 |
18086 |
487.85 |
Nov 01 2019 |
9441 |
453.98 |
Nov 01 2019 |
17857 |
487.85 |
Oct 25 2019 |
9458 |
453.98 |
Oct 25 2019 |
17875 |
487.85 |
Oct 18 2019 |
9458 |
453.98 |
Oct 18 2019 |
17910 |
487.85 |
Oct 11 2019 |
9458 |
453.98 |
Oct 11 2019 |
17873 |
487.85 |
Oct 04 2019 |
9904 |
458.2 |
Oct 04 2019 |
16845 |
479.37 |
Sep 27 2019 |
9907 |
458.2 |
Sep 27 2019 |
16968 |
479.37 |
Sep 20 2019 |
9914 |
458.2 |
Sep 20 2019 |
16948 |
479.37 |
Sep 13 2019 |
9886 |
458.2 |
Sep 13 2019 |
16972 |
479.37 |
Sep 06 2019 |
9896 |
458.2 |
Sep 06 2019 |
16569 |
474.35 |
Aug 30 2019 |
9995 |
458.2 |
Aug 30 2019 |
16691 |
474.35 |
Aug 23 2019 |
13035 |
490.34 |
Aug 23 2019 |
18950 |
490.41 |
Aug 16 2019 |
13022 |
490.34 |
Aug 16 2019 |
18863 |
490.41 |
Aug 09 2019 |
15587 |
519.42 |
Aug 09 2019 |
13071 |
490.34 |
Aug 09 2019 |
18888 |
489.95 |
Aug 02 2019 |
13220 |
490.34 |
Aug 02 2019 |
15736 |
519.42 |
Aug 02 2019 |
19038 |
489.95 |
Jul 26 2019 |
13284 |
490.34 |
Jul 26 2019 |
15711 |
519.42 |
Jul 26 2019 |
19124 |
489.95 |
Jul 19 2019 |
13338 |
490.34 |
Jul 19 2019 |
15971 |
519.42 |
Jul 19 2019 |
19291 |
489.95 |
Jul 12 2019 |
13523 |
490.34 |
Jul 12 2019 |
15907 |
519.42 |
Jul 12 2019 |
19415 |
489.95 |
Jul 05 2019 |
13893 |
490.34 |
Jul 05 2019 |
16130 |
519.42 |
Jul 05 2019 |
19802 |
489.95 |
Jun 28 2019 |
14066 |
490.34 |
Jun 28 2019 |
16237 |
519.42 |
Jun 28 2019 |
18180 |
476.06 |
Jun 21 2019 |
16201 |
519.42 |
Jun 21 2019 |
14013 |
490.34 |
Jun 21 2019 |
18051 |
476.06 |
Jun 14 2019 |
14189 |
490.34 |
Jun 14 2019 |
16165 |
519.42 |
Jun 14 2019 |
18174 |
476.06 |
Jun 07 2019 |
15019 |
497.55 |
Jun 07 2019 |
16282 |
519.42 |
Jun 07 2019 |
18368 |
476.06 |
May 31 2019 |
16255 |
519.42 |
May 31 2019 |
14992 |
497.55 |
May 31 2019 |
18302 |
476.06 |
May 24 2019 |
14987 |
497.55 |
May 24 2019 |
16212 |
519.42 |
May 24 2019 |
18341 |
476.06 |
May 17 2019 |
16265 |
519.42 |
May 17 2019 |
15631 |
504.02 |
May 17 2019 |
18319 |
476.06 |
May 10 2019 |
16391 |
519.42 |
May 10 2019 |
4958 |
436.38 |
May 10 2019 |
15600 |
504.02 |
May 10 2019 |
18276 |
476.06 |
May 03 2019 |
15611 |
504.02 |
May 03 2019 |
4998 |
436.38 |
May 03 2019 |
17690 |
536.92 |
May 03 2019 |
18328 |
476.06 |
Apr 26 2019 |
14234 |
488.25 |
Apr 26 2019 |
4992 |
436.38 |
Apr 26 2019 |
17856 |
536.92 |
Apr 26 2019 |
16382 |
464.44 |
Apr 19 2019 |
14386 |
488.25 |
Apr 19 2019 |
5025 |
436.38 |
Apr 19 2019 |
18381 |
546.06 |
Apr 19 2019 |
16330 |
464.44 |
Apr 18 2019 |
18392 |
546.06 |
Apr 18 2019 |
14402 |
488.25 |
Apr 18 2019 |
5032 |
436.38 |
Apr 12 2019 |
13668 |
479.35 |
Apr 12 2019 |
5025 |
436.38 |
Apr 12 2019 |
18403 |
546.06 |
Apr 12 2019 |
16390 |
464.44 |
Apr 05 2019 |
13396 |
479.35 |
Apr 05 2019 |
4949 |
436.38 |
Apr 05 2019 |
17692 |
546.06 |
Apr 05 2019 |
15970 |
464.44 |
Mar 29 2019 |
13178 |
479.35 |
Mar 29 2019 |
4737 |
436.38 |
Mar 29 2019 |
17541 |
546.06 |
Mar 29 2019 |
15842 |
464.44 |
Mar 22 2019 |
17140 |
546.06 |
Mar 22 2019 |
12992 |
479.35 |
Mar 22 2019 |
4820 |
436.38 |
Mar 22 2019 |
15658 |
464.44 |
Mar 15 2019 |
5014 |
436.38 |
Mar 15 2019 |
12939 |
479.35 |
Mar 15 2019 |
17232 |
546.06 |
Mar 15 2019 |
15655 |
464.44 |
Mar 08 2019 |
4816 |
436.38 |
Mar 08 2019 |
12854 |
479.35 |
Mar 08 2019 |
16937 |
546.06 |
Mar 08 2019 |
15464 |
464.44 |
Mar 01 2019 |
12853 |
479.35 |
Mar 01 2019 |
4927 |
436.38 |
Mar 01 2019 |
17056 |
546.06 |
Mar 01 2019 |
15538 |
464.44 |
Feb 22 2019 |
17152 |
546.06 |
Feb 22 2019 |
12874 |
479.35 |
Feb 22 2019 |
4929 |
436.38 |
Feb 22 2019 |
15588 |
464.44 |
Feb 15 2019 |
12784 |
479.35 |
Feb 15 2019 |
4925 |
436.38 |
Feb 15 2019 |
16983 |
546.06 |
Feb 15 2019 |
15419 |
464.44 |
Feb 08 2019 |
12641 |
479.35 |
Feb 08 2019 |
5046 |
436.38 |
Feb 08 2019 |
16927 |
546.06 |
Feb 08 2019 |
15265 |
464.44 |
Feb 01 2019 |
5055 |
436.38 |
Feb 01 2019 |
12670 |
479.35 |
Feb 01 2019 |
16930 |
546.06 |
Feb 01 2019 |
15274 |
464.44 |
Jan 25 2019 |
5055 |
436.38 |
Jan 25 2019 |
12687 |
479.35 |
Jan 25 2019 |
16969 |
546.06 |
Jan 25 2019 |
15328 |
464.44 |
Jan 18 2019 |
5063 |
436.38 |
Jan 18 2019 |
12713 |
479.35 |
Jan 18 2019 |
17044 |
546.06 |
Jan 18 2019 |
15364 |
464.44 |
Jan 11 2019 |
12690 |
479.35 |
Jan 11 2019 |
5063 |
436.38 |
Jan 11 2019 |
17044 |
546.06 |
Jan 11 2019 |
15357 |
464.44 |
Jan 04 2019 |
17045 |
546.06 |
Jan 04 2019 |
12702 |
479.35 |
Jan 04 2019 |
5063 |
436.38 |
Jan 04 2019 |
15363 |
464.44 |
Dec 28 2018 |
5064 |
436.38 |
Dec 28 2018 |
12702 |
479.35 |
Dec 28 2018 |
17045 |
546.06 |
Dec 28 2018 |
15363 |
464.44 |
Dec 21 2018 |
5064 |
436.38 |
Dec 21 2018 |
12702 |
479.35 |
Dec 21 2018 |
17045 |
546.06 |
Dec 21 2018 |
15363 |
464.44 |
Dec 14 2018 |
17045 |
546.06 |
Dec 14 2018 |
5064 |
436.38 |
Dec 14 2018 |
12702 |
479.35 |
Dec 14 2018 |
15363 |
464.44 |
Dec 07 2018 |
12695 |
479.35 |
Dec 07 2018 |
5056 |
436.38 |
Dec 07 2018 |
17045 |
546.06 |
Dec 07 2018 |
15356 |
464.44 |
Nov 30 2018 |
17045 |
546.06 |
Nov 30 2018 |
12695 |
479.35 |
Nov 30 2018 |
5056 |
436.38 |
Nov 30 2018 |
15356 |
464.44 |
Nov 23 2018 |
17045 |
546.06 |
Nov 23 2018 |
12695 |
479.35 |
Nov 23 2018 |
5057 |
436.38 |
Nov 23 2018 |
15356 |
464.44 |
Nov 16 2018 |
12695 |
479.35 |
Nov 16 2018 |
5057 |
436.38 |
Nov 16 2018 |
17045 |
546.06 |
Nov 16 2018 |
15356 |
464.44 |
Nov 09 2018 |
5057 |
436.38 |
Nov 09 2018 |
12695 |
479.35 |
Nov 09 2018 |
17046 |
546.06 |
Nov 09 2018 |
15357 |
464.44 |
Nov 02 2018 |
12695 |
479.35 |
Nov 02 2018 |
5057 |
436.38 |
Nov 02 2018 |
17046 |
546.06 |
Nov 02 2018 |
15326 |
464.44 |
Oct 26 2018 |
17036 |
546.06 |
Oct 26 2018 |
5057 |
436.38 |
Oct 26 2018 |
12695 |
479.35 |
Oct 26 2018 |
15321 |
464.44 |
Oct 19 2018 |
5057 |
436.38 |
Oct 19 2018 |
12695 |
479.35 |
Oct 19 2018 |
17069 |
546.06 |
Oct 19 2018 |
15337 |
464.44 |
Oct 12 2018 |
12672 |
479.35 |
Oct 12 2018 |
5051 |
436.38 |
Oct 12 2018 |
16994 |
546.06 |
Oct 12 2018 |
15277 |
464.44 |
Oct 05 2018 |
17016 |
546.06 |
Oct 05 2018 |
13648 |
490.69 |
Oct 05 2018 |
5051 |
436.38 |
Oct 05 2018 |
16540 |
473.79 |
Sep 28 2018 |
3789 |
406.27 |
Sep 28 2018 |
13661 |
490.69 |
Sep 28 2018 |
16612 |
546.06 |
Sep 28 2018 |
16136 |
473.79 |
Sep 21 2018 |
3741 |
406.27 |
Sep 21 2018 |
13630 |
490.69 |
Sep 21 2018 |
16565 |
546.06 |
Sep 21 2018 |
16117 |
473.79 |
Sep 14 2018 |
13701 |
490.69 |
Sep 14 2018 |
3800 |
406.27 |
Sep 14 2018 |
16632 |
546.06 |
Sep 14 2018 |
16166 |
473.79 |
Sep 07 2018 |
4462 |
421.7 |
Sep 07 2018 |
16945 |
546.06 |
Sep 07 2018 |
13830 |
490.69 |
Sep 07 2018 |
16820 |
476.86 |
Aug 31 2018 |
16984 |
546.06 |
Aug 31 2018 |
13919 |
490.69 |
Aug 31 2018 |
4531 |
421.7 |
Aug 31 2018 |
16904 |
476.86 |
Aug 24 2018 |
17044 |
546.06 |
Aug 24 2018 |
13322 |
485.31 |
Aug 24 2018 |
4595 |
421.7 |
Aug 24 2018 |
16076 |
469.78 |
Aug 17 2018 |
13451 |
484.25 |
Aug 17 2018 |
16970 |
546.06 |
Aug 17 2018 |
4574 |
421.7 |
Aug 17 2018 |
16249 |
469.78 |
Aug 10 2018 |
13442 |
484.25 |
Aug 10 2018 |
4577 |
421.7 |
Aug 10 2018 |
17575 |
559.37 |
Aug 10 2018 |
16352 |
469.78 |
Aug 03 2018 |
4606 |
421.7 |
Aug 03 2018 |
13579 |
484.25 |
Aug 03 2018 |
17800 |
559.37 |
Aug 03 2018 |
16510 |
469.78 |
Jul 27 2018 |
4663 |
421.7 |
Jul 27 2018 |
13598 |
484.25 |
Jul 27 2018 |
18027 |
559.37 |
Jul 27 2018 |
16556 |
469.78 |
Jul 20 2018 |
13792 |
484.25 |
Jul 20 2018 |
4744 |
421.7 |
Jul 20 2018 |
17993 |
559.37 |
Jul 20 2018 |
16784 |
469.78 |
Jul 13 2018 |
18246 |
559.37 |
Jul 13 2018 |
4809 |
421.7 |
Jul 13 2018 |
13593 |
484.25 |
Jul 13 2018 |
16627 |
469.78 |
Jul 06 2018 |
12947 |
477.76 |
Jul 06 2018 |
18093 |
559.37 |
Jul 06 2018 |
4815 |
421.7 |
Jul 06 2018 |
16071 |
467.21 |
Jun 29 2018 |
18109 |
559.37 |
Jun 29 2018 |
4798 |
421.7 |
Jun 29 2018 |
12958 |
477.76 |
Jun 29 2018 |
18097 |
484.25 |
Jun 22 2018 |
4900 |
421.7 |
Jun 22 2018 |
11751 |
461.85 |
Jun 22 2018 |
18411 |
559.37 |
Jun 22 2018 |
18416 |
484.25 |
Jun 15 2018 |
4921 |
421.7 |
Jun 15 2018 |
18533 |
559.37 |
Jun 15 2018 |
11699 |
461.85 |
Jun 15 2018 |
18480 |
484.25 |
Jun 08 2018 |
11832 |
461.85 |
Jun 08 2018 |
4999 |
421.7 |
Jun 08 2018 |
17696 |
540.85 |
Jun 08 2018 |
18481 |
482.7 |
Jun 01 2018 |
18111 |
540.85 |
Jun 01 2018 |
11958 |
461.85 |
Jun 01 2018 |
4966 |
421.7 |
Jun 01 2018 |
18845 |
482.7 |
May 25 2018 |
4972 |
421.7 |
May 25 2018 |
12046 |
461.85 |
May 25 2018 |
18174 |
540.85 |
May 25 2018 |
19019 |
482.7 |
May 18 2018 |
18326 |
540.85 |
May 18 2018 |
12066 |
461.85 |
May 18 2018 |
4593 |
414.36 |
May 18 2018 |
18267 |
476.21 |
May 11 2018 |
4540 |
414.36 |
May 11 2018 |
12025 |
461.85 |
May 11 2018 |
18367 |
540.85 |
May 11 2018 |
18377 |
476.21 |
May 04 2018 |
12219 |
461.85 |
May 04 2018 |
17369 |
520.2 |
May 04 2018 |
4582 |
414.36 |
May 04 2018 |
17409 |
466.63 |
Apr 27 2018 |
4656 |
414.36 |
Apr 27 2018 |
13585 |
476.11 |
Apr 27 2018 |
16202 |
506.47 |
Apr 27 2018 |
17026 |
464.34 |
Apr 20 2018 |
13716 |
476.11 |
Apr 20 2018 |
4627 |
414.36 |
Apr 20 2018 |
14473 |
485.63 |
Apr 20 2018 |
17120 |
464.34 |
Apr 13 2018 |
13697 |
476.46 |
Apr 13 2018 |
14325 |
485.63 |
Apr 13 2018 |
4541 |
414.36 |
Apr 13 2018 |
17780 |
470.17 |
Apr 06 2018 |
13615 |
476.46 |
Apr 06 2018 |
4548 |
414.36 |
Apr 06 2018 |
15552 |
496.03 |
Apr 06 2018 |
17862 |
470.17 |
Mar 30 2018 |
4546 |
414.36 |
Mar 30 2018 |
13731 |
476.46 |
Mar 30 2018 |
15896 |
496.03 |
Mar 30 2018 |
18108 |
470.17 |
Mar 23 2018 |
4515 |
414.36 |
Mar 23 2018 |
16101 |
496.03 |
Mar 23 2018 |
13749 |
476.46 |
Mar 23 2018 |
18287 |
470.17 |
Mar 16 2018 |
15950 |
496.03 |
Mar 16 2018 |
4460 |
414.36 |
Mar 16 2018 |
13773 |
476.46 |
Mar 16 2018 |
18230 |
470.17 |
Mar 09 2018 |
4428 |
414.36 |
Mar 09 2018 |
13670 |
476.46 |
Mar 09 2018 |
15869 |
496.03 |
Mar 09 2018 |
18195 |
470.17 |
Mar 02 2018 |
4531 |
414.36 |
Mar 02 2018 |
13793 |
476.46 |
Mar 02 2018 |
15970 |
496.03 |
Mar 02 2018 |
18455 |
470.17 |
Feb 23 2018 |
16146 |
496.03 |
Feb 23 2018 |
4617 |
414.36 |
Feb 23 2018 |
13928 |
476.46 |
Feb 23 2018 |
18615 |
470.17 |
Feb 16 2018 |
4551 |
414.36 |
Feb 16 2018 |
13906 |
476.46 |
Feb 16 2018 |
16174 |
496.03 |
Feb 16 2018 |
18581 |
470.17 |
Feb 09 2018 |
13926 |
476.46 |
Feb 09 2018 |
4611 |
414.36 |
Feb 09 2018 |
15977 |
496.03 |
Feb 09 2018 |
18399 |
470.17 |
Feb 02 2018 |
4630 |
414.36 |
Feb 02 2018 |
13872 |
476.46 |
Feb 02 2018 |
15904 |
496.03 |
Feb 02 2018 |
18313 |
470.17 |
Jan 26 2018 |
4630 |
414.36 |
Jan 26 2018 |
13903 |
476.46 |
Jan 26 2018 |
15978 |
496.03 |
Jan 26 2018 |
18347 |
470.17 |
Jan 19 2018 |
13904 |
476.46 |
Jan 19 2018 |
4630 |
414.36 |
Jan 19 2018 |
15976 |
496.03 |
Jan 19 2018 |
18352 |
470.17 |
Jan 12 2018 |
4614 |
414.36 |
Jan 12 2018 |
13878 |
476.46 |
Jan 12 2018 |
16006 |
496.03 |
Jan 12 2018 |
18348 |
470.17 |
Jan 05 2018 |
16006 |
496.03 |
Jan 05 2018 |
13911 |
476.46 |
Jan 05 2018 |
4614 |
414.36 |
Jan 05 2018 |
18375 |
470.17 |
Dec 29 2017 |
13912 |
476.46 |
Dec 29 2017 |
4627 |
414.36 |
Dec 29 2017 |
16006 |
496.03 |
Dec 29 2017 |
18375 |
470.17 |
Dec 22 2017 |
13914 |
476.46 |
Dec 22 2017 |
4627 |
414.36 |
Dec 22 2017 |
16006 |
496.03 |
Dec 22 2017 |
18377 |
470.17 |
Dec 15 2017 |
16006 |
496.03 |
Dec 15 2017 |
13904 |
476.46 |
Dec 15 2017 |
4627 |
414.36 |
Dec 15 2017 |
18371 |
470.17 |
Dec 08 2017 |
16006 |
496.03 |
Dec 08 2017 |
13904 |
476.46 |
Dec 08 2017 |
4627 |
414.36 |
Dec 08 2017 |
18371 |
470.17 |
Dec 01 2017 |
13904 |
476.46 |
Dec 01 2017 |
4627 |
414.36 |
Dec 01 2017 |
16006 |
496.03 |
Dec 01 2017 |
18371 |
470.17 |
Nov 24 2017 |
16006 |
496.03 |
Nov 24 2017 |
4627 |
414.36 |
Nov 24 2017 |
13904 |
476.46 |
Nov 24 2017 |
18371 |
470.17 |
Nov 17 2017 |
16007 |
496.03 |
Nov 17 2017 |
4627 |
414.36 |
Nov 17 2017 |
13904 |
476.46 |
Nov 17 2017 |
18372 |
470.17 |
Nov 10 2017 |
4627 |
414.36 |
Nov 10 2017 |
13904 |
476.46 |
Nov 10 2017 |
16034 |
496.03 |
Nov 10 2017 |
18381 |
470.17 |
Nov 03 2017 |
13905 |
476.46 |
Nov 03 2017 |
4627 |
414.36 |
Nov 03 2017 |
16034 |
496.03 |
Nov 03 2017 |
18382 |
470.17 |
Oct 27 2017 |
16057 |
496.03 |
Oct 27 2017 |
13905 |
476.46 |
Oct 27 2017 |
4627 |
414.36 |
Oct 27 2017 |
18417 |
470.17 |
Oct 20 2017 |
4614 |
414.36 |
Oct 20 2017 |
13920 |
476.46 |
Oct 20 2017 |
15970 |
496.03 |
Oct 20 2017 |
18352 |
470.17 |
Oct 13 2017 |
13920 |
476.46 |
Oct 13 2017 |
4623 |
414.36 |
Oct 13 2017 |
16018 |
496.03 |
Oct 13 2017 |
18378 |
470.17 |
Oct 06 2017 |
4623 |
414.36 |
Oct 06 2017 |
13906 |
476.46 |
Oct 06 2017 |
16021 |
496.03 |
Oct 06 2017 |
18372 |
470.17 |
Sep 29 2017 |
16019 |
496.03 |
Sep 29 2017 |
13923 |
476.46 |
Sep 29 2017 |
3847 |
396.91 |
Sep 29 2017 |
18285 |
470.17 |
Sep 22 2017 |
13917 |
476.46 |
Sep 22 2017 |
3844 |
396.91 |
Sep 22 2017 |
16240 |
496.03 |
Sep 22 2017 |
18461 |
470.17 |
Sep 15 2017 |
13998 |
476.46 |
Sep 15 2017 |
3806 |
396.91 |
Sep 15 2017 |
16222 |
496.03 |
Sep 15 2017 |
18533 |
470.17 |
Sep 08 2017 |
16144 |
496.03 |
Sep 08 2017 |
14017 |
476.46 |
Sep 08 2017 |
1751 |
341.25 |
Sep 08 2017 |
18659 |
470.17 |
Sep 01 2017 |
14212 |
476.46 |
Sep 01 2017 |
1788 |
341.25 |
Sep 01 2017 |
16182 |
496.03 |
Sep 01 2017 |
18724 |
470.17 |
Aug 25 2017 |
1790 |
341.25 |
Aug 25 2017 |
13503 |
468.86 |
Aug 25 2017 |
16520 |
496.03 |
Aug 25 2017 |
14286 |
434.75 |
Aug 18 2017 |
1887 |
341.25 |
Aug 18 2017 |
13535 |
468.86 |
Aug 18 2017 |
16574 |
496.03 |
Aug 18 2017 |
13320 |
427.05 |
Aug 11 2017 |
13477 |
468.86 |
Aug 11 2017 |
1888 |
341.25 |
Aug 11 2017 |
15710 |
486.42 |
Aug 11 2017 |
13111 |
425.27 |
Aug 04 2017 |
13603 |
468.86 |
Aug 04 2017 |
1931 |
341.25 |
Aug 04 2017 |
15793 |
486.42 |
Aug 04 2017 |
13319 |
425.27 |
Jul 28 2017 |
1944 |
341.25 |
Jul 28 2017 |
13641 |
468.86 |
Jul 28 2017 |
15888 |
486.42 |
Jul 28 2017 |
13428 |
425.27 |
Jul 21 2017 |
15926 |
486.42 |
Jul 21 2017 |
1983 |
341.25 |
Jul 21 2017 |
13735 |
468.86 |
Jul 21 2017 |
13552 |
425.27 |
Jul 14 2017 |
2050 |
341.25 |
Jul 14 2017 |
13841 |
468.86 |
Jul 14 2017 |
16026 |
486.42 |
Jul 14 2017 |
13619 |
425.27 |
Jul 07 2017 |
14738 |
477.51 |
Jul 07 2017 |
2091 |
341.25 |
Jul 07 2017 |
16081 |
486.42 |
Jul 07 2017 |
13663 |
425.27 |
Jun 30 2017 |
16115 |
486.42 |
Jun 30 2017 |
14833 |
477.51 |
Jun 30 2017 |
2075 |
341.25 |
Jun 30 2017 |
14080 |
427.83 |
Jun 23 2017 |
16320 |
486.42 |
Jun 23 2017 |
17484 |
493.27 |
Jun 23 2017 |
2104 |
341.25 |
Jun 23 2017 |
14638 |
431.27 |
Jun 16 2017 |
16912 |
487.16 |
Jun 16 2017 |
2108 |
341.25 |
Jun 16 2017 |
16369 |
486.42 |
Jun 16 2017 |
14616 |
431.27 |
Jun 09 2017 |
14973 |
472.55 |
Jun 09 2017 |
2135 |
341.25 |
Jun 09 2017 |
17010 |
487.16 |
Jun 09 2017 |
14501 |
431.27 |
Jun 02 2017 |
15299 |
472.55 |
Jun 02 2017 |
2138 |
341.25 |
Jun 02 2017 |
17040 |
487.16 |
Jun 02 2017 |
14767 |
431.27 |
May 26 2017 |
2142 |
341.25 |
May 26 2017 |
16235 |
477.57 |
May 26 2017 |
15343 |
472.55 |
May 26 2017 |
14855 |
431.27 |
May 19 2017 |
2202 |
341.25 |
May 19 2017 |
16266 |
477.57 |
May 19 2017 |
15744 |
472.55 |
May 19 2017 |
15013 |
431.27 |
May 12 2017 |
15813 |
472.55 |
May 12 2017 |
16461 |
477.57 |
May 12 2017 |
2234 |
341.25 |
May 12 2017 |
16868 |
443.68 |
May 05 2017 |
2352 |
341.25 |
May 05 2017 |
16436 |
477.57 |
May 05 2017 |
15687 |
470.97 |
May 05 2017 |
16840 |
443.68 |
Apr 28 2017 |
14368 |
459.19 |
Apr 28 2017 |
2357 |
341.25 |
Apr 28 2017 |
16357 |
479.22 |
Apr 28 2017 |
17076 |
446.95 |
Apr 21 2017 |
14589 |
459.19 |
Apr 21 2017 |
2385 |
341.25 |
Apr 21 2017 |
15938 |
472.33 |
Apr 21 2017 |
17412 |
447.85 |
Apr 14 2017 |
16095 |
472.33 |
Apr 14 2017 |
2481 |
341.25 |
Apr 14 2017 |
15154 |
464.44 |
Apr 14 2017 |
16216 |
439.47 |
Apr 07 2017 |
15274 |
464.44 |
Apr 07 2017 |
2467 |
341.25 |
Apr 07 2017 |
15921 |
472.33 |
Apr 07 2017 |
15983 |
439.47 |
Mar 31 2017 |
2539 |
341.25 |
Mar 31 2017 |
16891 |
476.76 |
Mar 31 2017 |
15901 |
472.33 |
Mar 31 2017 |
16632 |
442.21 |
Mar 24 2017 |
15616 |
472.33 |
Mar 24 2017 |
2470 |
341.25 |
Mar 24 2017 |
16610 |
475.54 |
Mar 24 2017 |
14406 |
427.85 |
Mar 17 2017 |
2486 |
341.25 |
Mar 17 2017 |
16696 |
475.54 |
Mar 17 2017 |
15844 |
472.33 |
Mar 17 2017 |
14525 |
427.85 |
Mar 10 2017 |
16809 |
475.54 |
Mar 10 2017 |
2488 |
341.25 |
Mar 10 2017 |
15820 |
472.33 |
Mar 10 2017 |
14604 |
427.85 |
Mar 03 2017 |
16735 |
475.54 |
Mar 03 2017 |
2478 |
341.25 |
Mar 03 2017 |
15711 |
472.33 |
Mar 03 2017 |
14560 |
427.85 |
Feb 24 2017 |
2515 |
341.25 |
Feb 24 2017 |
16656 |
475.54 |
Feb 24 2017 |
15856 |
472.33 |
Feb 24 2017 |
14569 |
427.85 |
Feb 17 2017 |
2462 |
341.25 |
Feb 17 2017 |
16454 |
475.54 |
Feb 17 2017 |
15823 |
472.33 |
Feb 17 2017 |
14619 |
427.85 |
Feb 10 2017 |
16494 |
475.54 |
Feb 10 2017 |
2499 |
341.25 |
Feb 10 2017 |
16005 |
472.33 |
Feb 10 2017 |
14708 |
427.85 |
Feb 03 2017 |
15963 |
472.33 |
Feb 03 2017 |
16499 |
475.54 |
Feb 03 2017 |
2499 |
341.25 |
Feb 03 2017 |
14679 |
427.85 |
Jan 27 2017 |
2498 |
341.25 |
Jan 27 2017 |
16540 |
475.54 |
Jan 27 2017 |
15951 |
472.33 |
Jan 27 2017 |
14697 |
427.85 |
Jan 20 2017 |
2494 |
341.25 |
Jan 20 2017 |
16525 |
475.54 |
Jan 20 2017 |
15903 |
472.33 |
Jan 20 2017 |
14666 |
427.85 |
Jan 13 2017 |
15878 |
472.33 |
Jan 13 2017 |
2494 |
341.25 |
Jan 13 2017 |
16536 |
475.54 |
Jan 13 2017 |
14650 |
427.85 |
Jan 06 2017 |
15878 |
472.33 |
Jan 06 2017 |
16543 |
475.54 |
Jan 06 2017 |
2494 |
341.25 |
Jan 06 2017 |
14647 |
427.85 |
Dec 30 2016 |
16548 |
475.54 |
Dec 30 2016 |
2497 |
341.25 |
Dec 30 2016 |
15878 |
472.33 |
Dec 30 2016 |
14650 |
427.85 |
Dec 23 2016 |
15878 |
472.33 |
Dec 23 2016 |
16548 |
475.54 |
Dec 23 2016 |
2497 |
341.25 |
Dec 23 2016 |
14650 |
427.85 |
Dec 16 2016 |
15878 |
472.33 |
Dec 16 2016 |
2497 |
341.25 |
Dec 16 2016 |
16543 |
475.54 |
Dec 16 2016 |
14645 |
427.85 |
Dec 09 2016 |
2497 |
341.25 |
Dec 09 2016 |
16542 |
475.54 |
Dec 09 2016 |
15877 |
472.33 |
Dec 09 2016 |
14643 |
427.85 |
Dec 02 2016 |
16542 |
475.54 |
Dec 02 2016 |
2497 |
341.25 |
Dec 02 2016 |
15877 |
472.33 |
Dec 02 2016 |
14644 |
427.85 |
Nov 25 2016 |
15877 |
472.33 |
Nov 25 2016 |
2493 |
341.25 |
Nov 25 2016 |
16538 |
475.54 |
Nov 25 2016 |
14640 |
427.85 |
Nov 18 2016 |
2493 |
341.25 |
Nov 18 2016 |
16538 |
475.54 |
Nov 18 2016 |
15877 |
472.33 |
Nov 18 2016 |
14640 |
427.85 |
Nov 11 2016 |
16538 |
475.54 |
Nov 11 2016 |
2493 |
341.25 |
Nov 11 2016 |
15857 |
472.33 |
Nov 11 2016 |
14636 |
427.85 |
Nov 04 2016 |
2493 |
341.25 |
Nov 04 2016 |
16538 |
475.54 |
Nov 04 2016 |
15857 |
472.33 |
Nov 04 2016 |
14636 |
427.85 |
Oct 28 2016 |
15878 |
472.33 |
Oct 28 2016 |
16539 |
475.54 |
Oct 28 2016 |
14655 |
427.85 |
Oct 21 2016 |
16546 |
475.54 |
Oct 21 2016 |
15898 |
472.33 |
Oct 21 2016 |
14662 |
427.85 |
Oct 14 2016 |
16496 |
475.54 |
Oct 14 2016 |
15898 |
472.33 |
Oct 14 2016 |
14663 |
427.85 |
Oct 07 2016 |
14728 |
461.28 |
Oct 07 2016 |
16514 |
475.54 |
Oct 07 2016 |
14678 |
427.85 |
Sep 30 2016 |
16557 |
475.54 |
Sep 30 2016 |
14732 |
461.28 |
Sep 30 2016 |
14691 |
427.85 |
Sep 23 2016 |
16568 |
475.54 |
Sep 23 2016 |
14559 |
461.28 |
Sep 23 2016 |
14592 |
427.85 |
Sep 16 2016 |
16662 |
475.54 |
Sep 16 2016 |
14503 |
461.28 |
Sep 16 2016 |
14619 |
427.85 |
Sep 09 2016 |
1079 |
284.53 |
Sep 09 2016 |
16749 |
475.54 |
Sep 09 2016 |
14612 |
461.28 |
Sep 09 2016 |
17593 |
449.35 |
Sep 02 2016 |
1106 |
284.53 |
Sep 02 2016 |
16920 |
475.54 |
Sep 02 2016 |
14654 |
461.28 |
Sep 02 2016 |
17738 |
449.35 |
Aug 26 2016 |
16984 |
475.54 |
Aug 26 2016 |
1100 |
284.53 |
Aug 26 2016 |
14432 |
461.28 |
Aug 26 2016 |
17516 |
449.35 |
Aug 19 2016 |
14461 |
461.28 |
Aug 19 2016 |
17015 |
475.54 |
Aug 19 2016 |
1113 |
284.53 |
Aug 19 2016 |
17543 |
449.35 |
Aug 12 2016 |
1368 |
284.53 |
Aug 12 2016 |
17236 |
475.54 |
Aug 12 2016 |
14849 |
464.68 |
Aug 12 2016 |
18156 |
442.68 |
Aug 05 2016 |
17155 |
475.54 |
Aug 05 2016 |
1381 |
284.53 |
Aug 05 2016 |
14904 |
464.68 |
Aug 05 2016 |
18279 |
442.68 |
Jul 29 2016 |
14779 |
464.68 |
Jul 29 2016 |
1353 |
284.53 |
Jul 29 2016 |
17207 |
475.54 |
Jul 29 2016 |
18436 |
442.68 |
Jul 22 2016 |
14887 |
464.68 |
Jul 22 2016 |
1407 |
284.53 |
Jul 22 2016 |
17422 |
475.54 |
Jul 22 2016 |
13183 |
405.49 |
Jun 22 2016 |
15136 |
464.68 |
Jun 22 2016 |
17438 |
472.96 |
Jun 22 2016 |
1423 |
284.53 |
Jun 22 2016 |
15184 |
412.51 |
Jun 15 2016 |
15390 |
465.07 |
Jun 15 2016 |
15981 |
458.15 |
Jun 15 2016 |
1458 |
284.53 |
Jun 15 2016 |
15399 |
412.91 |
Jun 08 2016 |
16165 |
458.83 |
Jun 08 2016 |
1470 |
284.53 |
Jun 08 2016 |
16208 |
472.23 |
Jun 08 2016 |
16479 |
420 |
Jun 01 2016 |
1575 |
284.53 |
Jun 01 2016 |
16222 |
458.83 |
Jun 01 2016 |
15067 |
460.8 |
Jun 01 2016 |
16761 |
420 |
May 25 2016 |
14815 |
445.79 |
May 25 2016 |
1582 |
284.53 |
May 25 2016 |
16039 |
470.21 |
May 25 2016 |
16826 |
420.88 |
May 18 2016 |
1580 |
284.53 |
May 18 2016 |
20567 |
503.73 |
May 18 2016 |
15977 |
468.44 |
May 18 2016 |
16952 |
420.88 |
May 11 2016 |
16033 |
468.44 |
May 11 2016 |
20479 |
503.73 |
May 11 2016 |
1502 |
284.53 |
May 11 2016 |
16920 |
420.88 |
May 04 2016 |
1527 |
284.53 |
May 04 2016 |
20357 |
503.73 |
May 04 2016 |
15895 |
467.86 |
May 04 2016 |
16816 |
420.66 |
Apr 27 2016 |
24205 |
550.11 |
Apr 27 2016 |
1607 |
284.53 |
Apr 27 2016 |
16332 |
470.07 |
Apr 27 2016 |
18256 |
428.53 |
Apr 20 2016 |
16060 |
468.44 |
Apr 20 2016 |
1650 |
284.53 |
Apr 20 2016 |
24224 |
550.11 |
Apr 20 2016 |
18126 |
427.23 |
Apr 13 2016 |
24017 |
550.11 |
Apr 13 2016 |
1674 |
284.53 |
Apr 13 2016 |
17008 |
473.95 |
Apr 13 2016 |
18083 |
427.23 |
Apr 06 2016 |
17428 |
473.95 |
Apr 06 2016 |
24200 |
550.11 |
Apr 06 2016 |
1718 |
284.53 |
Apr 06 2016 |
18297 |
427.23 |
Mar 30 2016 |
17251 |
473.95 |
Mar 30 2016 |
24059 |
550.11 |
Mar 30 2016 |
1697 |
284.53 |
Mar 30 2016 |
18169 |
427.23 |
Mar 23 2016 |
1734 |
284.53 |
Mar 23 2016 |
23973 |
550.11 |
Mar 23 2016 |
17534 |
473.95 |
Mar 23 2016 |
18320 |
427.23 |
Mar 16 2016 |
1738 |
284.53 |
Mar 16 2016 |
23983 |
550.11 |
Mar 16 2016 |
17681 |
473.95 |
Mar 16 2016 |
18254 |
427.23 |
Mar 09 2016 |
1758 |
284.53 |
Mar 09 2016 |
23838 |
550.11 |
Mar 09 2016 |
17798 |
473.95 |
Mar 09 2016 |
18307 |
427.23 |
Mar 02 2016 |
17537 |
473.95 |
Mar 02 2016 |
1758 |
284.53 |
Mar 02 2016 |
23756 |
550.11 |
Mar 02 2016 |
18191 |
427.23 |
Feb 24 2016 |
1734 |
284.53 |
Feb 24 2016 |
23644 |
550.11 |
Feb 24 2016 |
17498 |
473.95 |
Feb 24 2016 |
18121 |
427.23 |
Feb 17 2016 |
23779 |
550.11 |
Feb 17 2016 |
1731 |
284.53 |
Feb 17 2016 |
17716 |
473.95 |
Feb 17 2016 |
18300 |
427.23 |
Feb 10 2016 |
17601 |
473.95 |
Feb 10 2016 |
1740 |
284.53 |
Feb 10 2016 |
23666 |
550.11 |
Feb 10 2016 |
18290 |
427.23 |
Feb 03 2016 |
23657 |
550.11 |
Feb 03 2016 |
1742 |
284.53 |
Feb 03 2016 |
17584 |
473.95 |
Feb 03 2016 |
18285 |
427.23 |
Jan 27 2016 |
23558 |
550.11 |
Jan 27 2016 |
1742 |
284.53 |
Jan 27 2016 |
17646 |
473.95 |
Jan 27 2016 |
18306 |
427.23 |
Jan 20 2016 |
23618 |
550.11 |
Jan 20 2016 |
1742 |
284.53 |
Jan 20 2016 |
17646 |
473.95 |
Jan 20 2016 |
18312 |
427.23 |
Jan 13 2016 |
17664 |
473.95 |
Jan 13 2016 |
23666 |
550.11 |
Jan 13 2016 |
1742 |
284.53 |
Jan 13 2016 |
18332 |
427.23 |
Jan 06 2016 |
1742 |
284.53 |
Jan 06 2016 |
23682 |
550.11 |
Jan 06 2016 |
17664 |
473.95 |
Jan 06 2016 |
18341 |
427.23 |
Dec 30 2015 |
23666 |
550.11 |
Dec 30 2015 |
1742 |
284.53 |
Dec 30 2015 |
17664 |
473.95 |
Dec 30 2015 |
18341 |
427.23 |
Dec 23 2015 |
23665 |
550.11 |
Dec 23 2015 |
1742 |
284.53 |
Dec 23 2015 |
17661 |
473.95 |
Dec 23 2015 |
18340 |
427.23 |
Dec 16 2015 |
1742 |
284.53 |
Dec 16 2015 |
23665 |
550.11 |
Dec 16 2015 |
17661 |
473.95 |
Dec 16 2015 |
18340 |
427.23 |
Dec 09 2015 |
1742 |
284.53 |
Dec 09 2015 |
23675 |
550.11 |
Dec 09 2015 |
17662 |
473.95 |
Dec 09 2015 |
18344 |
427.23 |
Dec 02 2015 |
23677 |
550.11 |
Dec 02 2015 |
1742 |
284.53 |
Dec 02 2015 |
17664 |
473.95 |
Dec 02 2015 |
18346 |
427.23 |
Nov 25 2015 |
17664 |
473.95 |
Nov 25 2015 |
23677 |
550.11 |
Nov 25 2015 |
1742 |
284.53 |
Nov 25 2015 |
18347 |
427.23 |
Nov 18 2015 |
1742 |
284.53 |
Nov 18 2015 |
23677 |
550.11 |
Nov 18 2015 |
17664 |
473.95 |
Nov 18 2015 |
18347 |
427.23 |
Nov 11 2015 |
1742 |
284.53 |
Nov 11 2015 |
23677 |
550.11 |
Nov 11 2015 |
17635 |
473.95 |
Nov 11 2015 |
18337 |
427.23 |
Nov 04 2015 |
17635 |
473.95 |
Nov 04 2015 |
1742 |
284.53 |
Nov 04 2015 |
23677 |
550.11 |
Nov 04 2015 |
18337 |
427.23 |
Oct 28 2015 |
23640 |
550.11 |
Oct 28 2015 |
1745 |
284.53 |
Oct 28 2015 |
17637 |
473.95 |
Oct 28 2015 |
18313 |
427.23 |
Oct 21 2015 |
17579 |
473.95 |
Oct 21 2015 |
1746 |
284.53 |
Oct 21 2015 |
23676 |
550.11 |
Oct 21 2015 |
18294 |
427.23 |
Oct 14 2015 |
17574 |
473.95 |
Oct 14 2015 |
23615 |
550.11 |
Oct 14 2015 |
1746 |
284.53 |
Oct 14 2015 |
18297 |
427.23 |
Oct 07 2015 |
23536 |
550.11 |
Oct 07 2015 |
1746 |
284.53 |
Oct 07 2015 |
16406 |
462.66 |
Oct 07 2015 |
16607 |
415.94 |
Sep 30 2015 |
23531 |
550.11 |
Sep 30 2015 |
1738 |
284.53 |
Sep 30 2015 |
16424 |
462.66 |
Sep 30 2015 |
16624 |
415.94 |
Sep 23 2015 |
1754 |
284.53 |
Sep 23 2015 |
23504 |
550.11 |
Sep 23 2015 |
16524 |
462.66 |
Sep 23 2015 |
16668 |
415.94 |
Sep 16 2015 |
16356 |
462.66 |
Sep 16 2015 |
23473 |
550.11 |
Sep 16 2015 |
1754 |
284.53 |
Sep 16 2015 |
16612 |
415.94 |
Sep 09 2015 |
1443 |
272.62 |
Sep 09 2015 |
23419 |
550.11 |
Sep 09 2015 |
16308 |
462.66 |
Sep 09 2015 |
16234 |
413.56 |
Sep 02 2015 |
1423 |
272.62 |
Sep 02 2015 |
23182 |
550.11 |
Sep 02 2015 |
16384 |
462.66 |
Sep 02 2015 |
16206 |
413.56 |
Aug 26 2015 |
16560 |
462.66 |
Aug 26 2015 |
23426 |
550.11 |
Aug 26 2015 |
1450 |
272.62 |
Aug 26 2015 |
16363 |
413.56 |
Aug 19 2015 |
23501 |
550.11 |
Aug 19 2015 |
1443 |
272.62 |
Aug 19 2015 |
16790 |
462.66 |
Aug 19 2015 |
16555 |
413.56 |
Aug 12 2015 |
23647 |
550.11 |
Aug 12 2015 |
1459 |
272.62 |
Aug 12 2015 |
16768 |
462.66 |
Aug 12 2015 |
16615 |
413.56 |
Aug 05 2015 |
23545 |
550.11 |
Aug 05 2015 |
1461 |
272.62 |
Aug 05 2015 |
14420 |
441.41 |
Aug 05 2015 |
14133 |
396.73 |
Jul 29 2015 |
14425 |
441.41 |
Jul 29 2015 |
23757 |
550.11 |
Jul 29 2015 |
1458 |
272.62 |
Jul 29 2015 |
14321 |
396.73 |
Jul 22 2015 |
23667 |
550.11 |
Jul 22 2015 |
1463 |
272.62 |
Jul 22 2015 |
14476 |
441.41 |
Jul 22 2015 |
14322 |
396.73 |
Jul 15 2015 |
23777 |
550.11 |
Jul 15 2015 |
1540 |
272.62 |
Jul 15 2015 |
14758 |
441.41 |
Jul 15 2015 |
14443 |
396.73 |
Jul 08 2015 |
983 |
246.59 |
Jul 08 2015 |
23849 |
550.11 |
Jul 08 2015 |
14856 |
441.41 |
Jul 08 2015 |
8111 |
345.81 |
Jul 01 2015 |
23965 |
550.11 |
Jul 01 2015 |
1001 |
246.59 |
Jul 01 2015 |
14945 |
441.41 |
Jul 01 2015 |
8179 |
345.81 |
Jun 24 2015 |
1004 |
246.59 |
Jun 24 2015 |
23767 |
545.13 |
Jun 24 2015 |
14980 |
441.41 |
Jun 24 2015 |
8259 |
345.81 |
Jun 17 2015 |
1020 |
246.59 |
Jun 17 2015 |
23851 |
545.13 |
Jun 17 2015 |
14895 |
441.41 |
Jun 17 2015 |
8345 |
345.81 |
Jun 10 2015 |
15016 |
441.41 |
Jun 10 2015 |
1015 |
246.59 |
Jun 10 2015 |
23844 |
545.13 |
Jun 10 2015 |
8284 |
345.81 |
Jun 03 2015 |
23898 |
545.13 |
Jun 03 2015 |
1028 |
246.59 |
Jun 03 2015 |
13129 |
424.41 |
Jun 03 2015 |
8418 |
345.81 |
May 27 2015 |
1035 |
246.59 |
May 27 2015 |
23834 |
545.13 |
May 27 2015 |
11228 |
408.78 |
May 27 2015 |
8393 |
345.81 |
May 20 2015 |
11296 |
408.78 |
May 20 2015 |
1028 |
246.59 |
May 20 2015 |
23502 |
538.55 |
May 20 2015 |
7637 |
338.24 |
May 13 2015 |
23373 |
538.55 |
May 13 2015 |
1017 |
246.59 |
May 13 2015 |
11422 |
408.78 |
May 13 2015 |
7679 |
338.24 |
May 06 2015 |
941 |
246.59 |
May 06 2015 |
11296 |
408.78 |
May 06 2015 |
22909 |
538.55 |
May 06 2015 |
7197 |
335.46 |
Apr 29 2015 |
19587 |
494.64 |
Apr 29 2015 |
986 |
246.59 |
Apr 29 2015 |
11463 |
408.78 |
Apr 29 2015 |
7282 |
335.46 |
Apr 22 2015 |
12568 |
418.21 |
Apr 22 2015 |
19698 |
494.64 |
Apr 22 2015 |
970 |
246.59 |
Apr 22 2015 |
7328 |
335.46 |
Apr 15 2015 |
955 |
246.59 |
Apr 15 2015 |
19577 |
494.64 |
Apr 15 2015 |
12625 |
420.1 |
Apr 15 2015 |
7375 |
335.46 |
Apr 08 2015 |
10975 |
405.04 |
Apr 08 2015 |
19836 |
494.64 |
Apr 08 2015 |
955 |
246.59 |
Apr 08 2015 |
7428 |
335.46 |
Apr 01 2015 |
968 |
246.59 |
Apr 01 2015 |
20033 |
494.64 |
Apr 01 2015 |
11081 |
405.04 |
Apr 01 2015 |
7534 |
335.46 |
Mar 25 2015 |
19817 |
494.64 |
Mar 25 2015 |
10683 |
405.04 |
Mar 25 2015 |
970 |
246.59 |
Mar 25 2015 |
7355 |
335.46 |
Mar 18 2015 |
19359 |
494.64 |
Mar 18 2015 |
956 |
246.59 |
Mar 18 2015 |
10406 |
405.04 |
Mar 18 2015 |
7253 |
335.46 |
Mar 11 2015 |
10651 |
405.04 |
Mar 11 2015 |
15826 |
453.96 |
Mar 11 2015 |
983 |
246.59 |
Mar 11 2015 |
7542 |
335.46 |
Mar 04 2015 |
984 |
246.59 |
Mar 04 2015 |
15823 |
451.47 |
Mar 04 2015 |
10809 |
405.04 |
Mar 04 2015 |
7625 |
335.46 |
Feb 25 2015 |
10848 |
405.04 |
Feb 25 2015 |
971 |
246.59 |
Feb 25 2015 |
16136 |
455.92 |
Feb 25 2015 |
7644 |
335.46 |
Feb 18 2015 |
10933 |
405.04 |
Feb 18 2015 |
988 |
246.59 |
Feb 18 2015 |
16216 |
455.92 |
Feb 18 2015 |
7725 |
335.46 |
Feb 11 2015 |
10964 |
405.04 |
Feb 11 2015 |
16273 |
455.92 |
Feb 11 2015 |
988 |
246.59 |
Feb 11 2015 |
7747 |
335.46 |
Feb 04 2015 |
16264 |
455.92 |
Feb 04 2015 |
988 |
246.59 |
Feb 04 2015 |
11006 |
405.04 |
Feb 04 2015 |
7758 |
335.46 |
Jan 28 2015 |
988 |
246.59 |
Jan 28 2015 |
16303 |
455.92 |
Jan 28 2015 |
10998 |
405.04 |
Jan 28 2015 |
7779 |
335.46 |
Jan 21 2015 |
986 |
246.59 |
Jan 21 2015 |
16280 |
455.92 |
Jan 21 2015 |
11018 |
405.04 |
Jan 21 2015 |
7804 |
335.46 |
Jan 14 2015 |
11027 |
405.04 |
Jan 14 2015 |
986 |
246.59 |
Jan 14 2015 |
16274 |
455.92 |
Jan 14 2015 |
7812 |
335.46 |
Jan 07 2015 |
11027 |
405.04 |
Jan 07 2015 |
16244 |
455.92 |
Jan 07 2015 |
986 |
246.59 |
Jan 07 2015 |
7808 |
335.46 |
Dec 31 2014 |
16244 |
455.92 |
Dec 31 2014 |
11027 |
405.04 |
Dec 31 2014 |
987 |
246.59 |
Dec 31 2014 |
7809 |
335.46 |
Dec 24 2014 |
11027 |
405.04 |
Dec 24 2014 |
16244 |
455.92 |
Dec 24 2014 |
987 |
246.59 |
Dec 24 2014 |
7809 |
335.46 |
Dec 17 2014 |
987 |
246.59 |
Dec 17 2014 |
16226 |
455.92 |
Dec 17 2014 |
11027 |
405.04 |
Dec 17 2014 |
7809 |
335.46 |
Dec 10 2014 |
987 |
246.59 |
Dec 10 2014 |
16226 |
455.92 |
Dec 10 2014 |
11027 |
405.04 |
Dec 10 2014 |
7809 |
335.46 |
Dec 03 2014 |
987 |
246.59 |
Dec 03 2014 |
16226 |
455.92 |
Dec 03 2014 |
11027 |
405.04 |
Dec 03 2014 |
7809 |
335.46 |
Nov 26 2014 |
11027 |
405.04 |
Nov 26 2014 |
16226 |
455.92 |
Nov 26 2014 |
987 |
246.59 |
Nov 26 2014 |
7809 |
335.46 |
Nov 19 2014 |
987 |
246.59 |
Nov 19 2014 |
16226 |
455.92 |
Nov 19 2014 |
11027 |
405.04 |
Nov 19 2014 |
7808 |
335.46 |
Nov 12 2014 |
16226 |
455.92 |
Nov 12 2014 |
987 |
246.59 |
Nov 12 2014 |
11027 |
405.04 |
Nov 12 2014 |
7808 |
335.46 |
Nov 05 2014 |
11027 |
405.04 |
Nov 05 2014 |
987 |
246.59 |
Nov 05 2014 |
16226 |
455.92 |
Nov 05 2014 |
7808 |
335.46 |
Oct 29 2014 |
11025 |
405.04 |
Oct 29 2014 |
16226 |
455.92 |
Oct 29 2014 |
987 |
246.59 |
Oct 29 2014 |
7808 |
335.46 |
Oct 22 2014 |
996 |
246.59 |
Oct 22 2014 |
16165 |
455.92 |
Oct 22 2014 |
11011 |
405.04 |
Oct 22 2014 |
7818 |
335.46 |
Oct 15 2014 |
13336 |
427.15 |
Oct 15 2014 |
16151 |
455.92 |
Oct 15 2014 |
996 |
246.59 |
Oct 15 2014 |
8131 |
338.68 |
Oct 08 2014 |
13333 |
427.15 |
Oct 08 2014 |
16127 |
455.92 |
Oct 08 2014 |
995 |
246.59 |
Oct 08 2014 |
8143 |
338.68 |
Oct 01 2014 |
16166 |
455.92 |
Oct 01 2014 |
988 |
246.59 |
Oct 01 2014 |
13341 |
427.15 |
Oct 01 2014 |
8153 |
338.68 |
Sep 24 2014 |
983 |
246.59 |
Sep 24 2014 |
16101 |
455.92 |
Sep 24 2014 |
13417 |
427.15 |
Sep 24 2014 |
8136 |
338.68 |
Sep 17 2014 |
13319 |
427.15 |
Sep 17 2014 |
982 |
246.59 |
Sep 17 2014 |
16168 |
455.92 |
Sep 17 2014 |
8140 |
338.68 |
Sep 10 2014 |
1117 |
252.95 |
Sep 10 2014 |
16013 |
455.92 |
Sep 10 2014 |
13336 |
427.15 |
Sep 10 2014 |
11495 |
368.52 |
Sep 03 2014 |
1119 |
252.95 |
Sep 03 2014 |
16034 |
455.92 |
Sep 03 2014 |
13355 |
427.15 |
Sep 03 2014 |
11538 |
368.52 |
Aug 27 2014 |
16123 |
455.92 |
Aug 27 2014 |
1117 |
252.95 |
Aug 27 2014 |
13282 |
427.15 |
Aug 27 2014 |
11547 |
368.52 |
Aug 20 2014 |
13277 |
427.15 |
Aug 20 2014 |
16030 |
455.92 |
Aug 20 2014 |
1122 |
252.95 |
Aug 20 2014 |
11564 |
368.52 |
Aug 13 2014 |
1119 |
252.95 |
Aug 13 2014 |
16101 |
455.92 |
Aug 13 2014 |
13258 |
427.15 |
Aug 13 2014 |
11619 |
368.52 |
Aug 06 2014 |
1106 |
252.95 |
Aug 06 2014 |
16169 |
455.92 |
Aug 06 2014 |
14493 |
436.66 |
Aug 06 2014 |
12505 |
374.71 |
Jul 30 2014 |
14515 |
436.66 |
Jul 30 2014 |
16189 |
455.92 |
Jul 30 2014 |
1128 |
252.95 |
Jul 30 2014 |
12585 |
374.71 |
Jul 23 2014 |
15986 |
455.92 |
Jul 23 2014 |
1097 |
252.95 |
Jul 23 2014 |
14412 |
436.66 |
Jul 23 2014 |
12528 |
374.71 |
Jul 16 2014 |
15983 |
455.92 |
Jul 16 2014 |
1114 |
252.95 |
Jul 16 2014 |
12522 |
418.68 |
Jul 16 2014 |
12509 |
374.71 |
Jul 09 2014 |
1921 |
285.33 |
Jul 09 2014 |
16125 |
455.92 |
Jul 09 2014 |
12563 |
418.68 |
Jul 09 2014 |
18248 |
416.62 |
Jul 02 2014 |
16276 |
455.92 |
Jul 02 2014 |
1180 |
254.54 |
Jul 02 2014 |
12645 |
418.68 |
Jul 02 2014 |
18432 |
416.62 |
Jun 25 2014 |
1112 |
254.54 |
Jun 25 2014 |
15248 |
443.26 |
Jun 25 2014 |
12742 |
418.68 |
Jun 25 2014 |
18459 |
416.62 |
Jun 18 2014 |
1105 |
254.54 |
Jun 18 2014 |
15356 |
443.26 |
Jun 18 2014 |
12784 |
418.68 |
Jun 18 2014 |
18465 |
416.62 |
Jun 11 2014 |
12735 |
418.68 |
Jun 11 2014 |
1140 |
254.54 |
Jun 11 2014 |
15384 |
443.26 |
Jun 11 2014 |
18962 |
418.8 |
Jun 04 2014 |
1156 |
254.54 |
Jun 04 2014 |
15679 |
443.26 |
Jun 04 2014 |
13529 |
424.94 |
Jun 04 2014 |
15510 |
393.66 |
May 28 2014 |
15647 |
443.26 |
May 28 2014 |
1159 |
254.54 |
May 28 2014 |
15872 |
446.61 |
May 28 2014 |
16793 |
402.18 |
May 21 2014 |
15924 |
446.61 |
May 21 2014 |
15729 |
443.26 |
May 21 2014 |
1152 |
254.54 |
May 21 2014 |
16856 |
402.18 |
May 14 2014 |
16025 |
446.61 |
May 14 2014 |
15830 |
443.26 |
May 14 2014 |
1175 |
254.54 |
May 14 2014 |
16914 |
402.18 |
May 07 2014 |
15629 |
443.26 |
May 07 2014 |
1118 |
254.54 |
May 07 2014 |
14214 |
433.65 |
May 07 2014 |
15966 |
397.36 |
Apr 30 2014 |
14693 |
433.65 |
Apr 30 2014 |
16137 |
443.26 |
Apr 30 2014 |
1201 |
254.54 |
Apr 30 2014 |
10803 |
355.57 |
Apr 23 2014 |
14996 |
433.65 |
Apr 23 2014 |
16316 |
443.26 |
Apr 23 2014 |
1243 |
254.54 |
Apr 23 2014 |
10940 |
355.57 |
Apr 16 2014 |
1249 |
254.54 |
Apr 16 2014 |
16192 |
443.26 |
Apr 16 2014 |
14995 |
433.65 |
Apr 16 2014 |
10882 |
355.57 |
Apr 09 2014 |
16331 |
443.26 |
Apr 09 2014 |
1244 |
254.54 |
Apr 09 2014 |
18114 |
456.61 |
Apr 09 2014 |
11095 |
355.81 |
Apr 02 2014 |
18170 |
456.61 |
Apr 02 2014 |
16514 |
443.26 |
Apr 02 2014 |
1236 |
254.54 |
Apr 02 2014 |
10857 |
355.81 |
Mar 26 2014 |
1235 |
254.54 |
Mar 26 2014 |
16860 |
443.26 |
Mar 26 2014 |
17779 |
456.61 |
Mar 26 2014 |
10922 |
355.81 |
Mar 19 2014 |
1278 |
254.54 |
Mar 19 2014 |
17494 |
448.29 |
Mar 19 2014 |
17670 |
456.61 |
Mar 19 2014 |
11347 |
359.12 |
Mar 12 2014 |
17626 |
449.69 |
Mar 12 2014 |
1302 |
254.54 |
Mar 12 2014 |
17699 |
456.61 |
Mar 12 2014 |
11450 |
359.12 |
Mar 05 2014 |
17415 |
456.61 |
Mar 05 2014 |
17927 |
452.53 |
Mar 05 2014 |
1319 |
254.54 |
Mar 05 2014 |
11391 |
359.12 |
Feb 26 2014 |
15794 |
431.31 |
Feb 26 2014 |
1342 |
254.54 |
Feb 26 2014 |
17353 |
456.61 |
Feb 26 2014 |
11418 |
359.12 |
Feb 19 2014 |
1344 |
254.54 |
Feb 19 2014 |
15813 |
431.31 |
Feb 19 2014 |
17457 |
456.61 |
Feb 19 2014 |
11457 |
359.12 |
Feb 12 2014 |
17422 |
456.61 |
Feb 12 2014 |
15822 |
431.31 |
Feb 12 2014 |
1338 |
254.54 |
Feb 12 2014 |
11463 |
359.12 |
Feb 05 2014 |
1337 |
254.54 |
Feb 05 2014 |
15921 |
431.31 |
Feb 05 2014 |
17451 |
456.61 |
Feb 05 2014 |
11531 |
359.12 |
Jan 29 2014 |
16025 |
431.31 |
Jan 29 2014 |
1337 |
254.54 |
Jan 29 2014 |
17353 |
456.61 |
Jan 29 2014 |
11575 |
359.12 |
Jan 22 2014 |
1336 |
254.54 |
Jan 22 2014 |
15985 |
431.31 |
Jan 22 2014 |
17273 |
456.61 |
Jan 22 2014 |
11538 |
359.12 |
Jan 15 2014 |
1336 |
254.54 |
Jan 15 2014 |
16026 |
431.31 |
Jan 15 2014 |
17289 |
456.61 |
Jan 15 2014 |
11568 |
359.12 |
Jan 08 2014 |
16047 |
431.31 |
Jan 08 2014 |
1336 |
254.54 |
Jan 08 2014 |
17165 |
456.61 |
Jan 08 2014 |
11565 |
359.12 |
Jan 01 2014 |
16051 |
431.31 |
Jan 01 2014 |
1336 |
254.54 |
Jan 01 2014 |
17165 |
456.61 |
Jan 01 2014 |
11566 |
359.12 |
Dec 25 2013 |
17165 |
456.61 |
Dec 25 2013 |
1337 |
254.54 |
Dec 25 2013 |
16051 |
431.31 |
Dec 25 2013 |
11567 |
359.12 |
Dec 18 2013 |
1337 |
254.54 |
Dec 18 2013 |
16051 |
431.31 |
Dec 18 2013 |
17165 |
456.61 |
Dec 18 2013 |
11567 |
359.12 |
Dec 11 2013 |
1337 |
254.54 |
Dec 11 2013 |
16051 |
431.31 |
Dec 11 2013 |
17166 |
456.61 |
Dec 11 2013 |
11567 |
359.12 |
Dec 04 2013 |
17167 |
456.61 |
Dec 04 2013 |
16051 |
431.31 |
Dec 04 2013 |
1337 |
254.54 |
Dec 04 2013 |
11568 |
359.12 |
Nov 27 2013 |
17167 |
456.61 |
Nov 27 2013 |
16051 |
431.31 |
Nov 27 2013 |
1337 |
254.54 |
Nov 27 2013 |
11568 |
359.12 |
Nov 20 2013 |
16051 |
431.31 |
Nov 20 2013 |
1338 |
254.54 |
Nov 20 2013 |
17167 |
456.61 |
Nov 20 2013 |
11569 |
359.12 |
Nov 13 2013 |
17168 |
456.61 |
Nov 13 2013 |
16053 |
431.31 |
Nov 13 2013 |
1338 |
254.54 |
Nov 13 2013 |
11569 |
359.12 |
Nov 06 2013 |
17168 |
456.61 |
Nov 06 2013 |
1338 |
254.54 |
Nov 06 2013 |
16054 |
431.31 |
Nov 06 2013 |
11569 |
359.12 |
Oct 30 2013 |
1338 |
254.54 |
Oct 30 2013 |
16052 |
431.31 |
Oct 30 2013 |
17168 |
456.61 |
Oct 30 2013 |
11568 |
359.12 |
Oct 23 2013 |
16053 |
431.31 |
Oct 23 2013 |
1338 |
254.54 |
Oct 23 2013 |
17162 |
456.61 |
Oct 23 2013 |
11566 |
359.12 |
Oct 16 2013 |
17174 |
456.61 |
Oct 16 2013 |
16028 |
431.31 |
Oct 16 2013 |
1332 |
254.54 |
Oct 16 2013 |
11564 |
359.12 |
Oct 09 2013 |
1331 |
254.54 |
Oct 09 2013 |
16015 |
431.31 |
Oct 09 2013 |
16965 |
456.61 |
Oct 09 2013 |
11523 |
359.12 |
Oct 02 2013 |
16005 |
431.31 |
Oct 02 2013 |
1337 |
254.54 |
Oct 02 2013 |
17005 |
456.61 |
Oct 02 2013 |
11526 |
359.12 |
Sep 25 2013 |
15920 |
431.31 |
Sep 25 2013 |
1329 |
254.54 |
Sep 25 2013 |
16990 |
456.61 |
Sep 25 2013 |
11492 |
359.12 |
Sep 18 2013 |
16839 |
456.61 |
Sep 18 2013 |
15838 |
431.31 |
Sep 18 2013 |
1334 |
254.82 |
Sep 18 2013 |
11419 |
359.24 |
Sep 11 2013 |
680 |
223.74 |
Sep 11 2013 |
15746 |
431.31 |
Sep 11 2013 |
16801 |
456.61 |
Sep 11 2013 |
15194 |
390.18 |
Sep 04 2013 |
15748 |
431.31 |
Sep 04 2013 |
683 |
223.74 |
Sep 04 2013 |
16984 |
456.61 |
Sep 04 2013 |
15311 |
390.18 |
Aug 28 2013 |
16919 |
456.61 |
Aug 28 2013 |
706 |
223.74 |
Aug 28 2013 |
15720 |
431.31 |
Aug 28 2013 |
15274 |
390.18 |
Aug 21 2013 |
705 |
223.74 |
Aug 21 2013 |
15799 |
431.31 |
Aug 21 2013 |
17041 |
456.61 |
Aug 21 2013 |
15363 |
390.18 |
Aug 14 2013 |
15894 |
431.31 |
Aug 14 2013 |
670 |
223.74 |
Aug 14 2013 |
17053 |
456.61 |
Aug 14 2013 |
15116 |
390.18 |
Aug 07 2013 |
677 |
223.74 |
Aug 07 2013 |
16100 |
431.31 |
Aug 07 2013 |
17489 |
460.84 |
Aug 07 2013 |
15342 |
390.71 |
Jul 31 2013 |
683 |
223.74 |
Jul 31 2013 |
16224 |
431.31 |
Jul 31 2013 |
17795 |
460.84 |
Jul 31 2013 |
15487 |
390.71 |
Jul 24 2013 |
16383 |
431.31 |
Jul 24 2013 |
683 |
223.74 |
Jul 24 2013 |
17702 |
460.84 |
Jul 24 2013 |
15570 |
390.71 |
Jul 17 2013 |
16438 |
431.31 |
Jul 17 2013 |
669 |
223.74 |
Jul 17 2013 |
19323 |
476.51 |
Jul 17 2013 |
17401 |
403.24 |
Jul 10 2013 |
19466 |
476.51 |
Jul 10 2013 |
16601 |
431.31 |
Jul 10 2013 |
674 |
223.74 |
Jul 10 2013 |
17595 |
403.24 |
Jul 03 2013 |
16737 |
431.31 |
Jul 03 2013 |
19431 |
476.51 |
Jul 03 2013 |
27144 |
467.47 |
Jun 26 2013 |
19345 |
476.51 |
Jun 26 2013 |
28627 |
476.51 |
Jun 19 2013 |
19541 |
476.51 |
Jun 19 2013 |
28642 |
476.51 |
Jun 12 2013 |
19584 |
476.51 |
Jun 12 2013 |
28926 |
476.51 |
Jun 05 2013 |
20497 |
487.92 |
Jun 05 2013 |
30195 |
487.92 |
May 29 2013 |
20389 |
487.92 |
May 29 2013 |
30221 |
487.92 |
May 22 2013 |
20765 |
487.92 |
May 22 2013 |
30775 |
487.92 |
May 15 2013 |
20725 |
487.92 |
May 15 2013 |
30795 |
487.92 |
May 08 2013 |
22705 |
511.57 |
May 08 2013 |
33781 |
511.57 |
May 01 2013 |
23892 |
521.89 |
May 01 2013 |
35241 |
521.89 |
Apr 24 2013 |
19624 |
478.23 |
Apr 24 2013 |
29399 |
478.23 |
Apr 17 2013 |
19751 |
478.23 |
Apr 17 2013 |
29516 |
478.23 |
Apr 10 2013 |
19699 |
478.23 |
Apr 10 2013 |
29302 |
478.23 |
Apr 03 2013 |
19629 |
478.23 |
Apr 03 2013 |
29191 |
478.23 |
Mar 27 2013 |
20034 |
478.23 |
Mar 27 2013 |
29323 |
478.23 |
Mar 20 2013 |
19898 |
478.23 |
Mar 20 2013 |
29227 |
478.23 |
Mar 13 2013 |
14763 |
478.23 |
Mar 13 2013 |
29132 |
478.23 |
Oct 19 2012 |
18479 |
478.23 |
Oct 19 2012 |
28221 |
478.23 |
Sep 23 2012 |
18181 |
478.23 |
Sep 23 2012 |
27889 |
478.23 |
Aug 31 2012 |
17402 |
478.23 |
Aug 31 2012 |
27217 |
478.23 |
Aug 24 2012 |
17190 |
478.23 |
Aug 24 2012 |
26926 |
478.23 |
Aug 10 2012 |
16582 |
478.23 |
Aug 10 2012 |
26166 |
478.23 |
Aug 03 2012 |
16221 |
478.23 |
Aug 03 2012 |
25789 |
478.23 |
Jul 27 2012 |
16007 |
478.23 |
Jul 27 2012 |
25257 |
478.23 |