| Jun 06 2026 |
378 |
328.55 |
| Jun 06 2026 |
804 |
265.29 |
| Jun 06 2026 |
876 |
265.29 |
| Jun 02 2026 |
325 |
321.92 |
| Jun 02 2026 |
802 |
265.29 |
| Jun 02 2026 |
875 |
265.29 |
| May 26 2026 |
332 |
321.92 |
| May 26 2026 |
813 |
265.29 |
| May 26 2026 |
886 |
265.29 |
| May 19 2026 |
339 |
321.92 |
| May 19 2026 |
793 |
265.29 |
| May 19 2026 |
866 |
265.29 |
| May 12 2026 |
350 |
321.92 |
| May 12 2026 |
800 |
265.29 |
| May 12 2026 |
883 |
265.29 |
| May 05 2026 |
284 |
310.34 |
| May 05 2026 |
802 |
265.29 |
| May 05 2026 |
883 |
265.29 |
| Apr 28 2026 |
436 |
316.52 |
| Apr 28 2026 |
810 |
265.29 |
| Apr 28 2026 |
918 |
265.29 |
| Apr 21 2026 |
530 |
316.52 |
| Apr 21 2026 |
831 |
265.29 |
| Apr 21 2026 |
965 |
265.29 |
| Apr 14 2026 |
552 |
316.52 |
| Apr 14 2026 |
771 |
265.29 |
| Apr 14 2026 |
923 |
265.29 |
| Apr 07 2026 |
498 |
306.58 |
| Apr 07 2026 |
774 |
265.29 |
| Apr 07 2026 |
940 |
265.29 |
| Mar 31 2026 |
513 |
306.58 |
| Mar 31 2026 |
768 |
265.29 |
| Mar 31 2026 |
952 |
265.29 |
| Mar 24 2026 |
530 |
306.58 |
| Mar 24 2026 |
768 |
265.29 |
| Mar 24 2026 |
958 |
265.29 |
| Mar 17 2026 |
532 |
306.58 |
| Mar 17 2026 |
795 |
265.29 |
| Mar 17 2026 |
973 |
265.29 |
| Mar 10 2026 |
558 |
306.58 |
| Mar 10 2026 |
794 |
265.29 |
| Mar 10 2026 |
972 |
265.29 |
| Mar 03 2026 |
559 |
306.58 |
| Mar 03 2026 |
800 |
265.29 |
| Mar 03 2026 |
978 |
265.29 |
| Feb 24 2026 |
602 |
309.67 |
| Feb 24 2026 |
757 |
265.29 |
| Feb 24 2026 |
941 |
265.29 |
| Feb 17 2026 |
660 |
309.67 |
| Feb 17 2026 |
778 |
265.29 |
| Feb 17 2026 |
973 |
265.29 |
| Feb 10 2026 |
681 |
309.67 |
| Feb 10 2026 |
780 |
265.29 |
| Feb 10 2026 |
982 |
265.29 |
| Feb 03 2026 |
681 |
309.67 |
| Feb 03 2026 |
791 |
265.29 |
| Feb 03 2026 |
991 |
265.29 |
| Jan 27 2026 |
693 |
309.67 |
| Jan 27 2026 |
790 |
265.29 |
| Jan 27 2026 |
987 |
265.29 |
| Jan 20 2026 |
696 |
309.67 |
| Jan 20 2026 |
795 |
265.29 |
| Jan 20 2026 |
990 |
265.29 |
| Jan 13 2026 |
696 |
309.67 |
| Jan 13 2026 |
801 |
265.29 |
| Jan 13 2026 |
997 |
265.29 |
| Jan 06 2026 |
696 |
309.67 |
| Jan 06 2026 |
802 |
265.29 |
| Jan 06 2026 |
998 |
265.29 |
| Dec 30 2025 |
696 |
309.67 |
| Dec 30 2025 |
802 |
265.29 |
| Dec 30 2025 |
998 |
265.29 |
| Dec 23 2025 |
684 |
309.67 |
| Dec 23 2025 |
802 |
265.29 |
| Dec 23 2025 |
996 |
265.29 |
| Dec 16 2025 |
696 |
309.67 |
| Dec 16 2025 |
802 |
265.29 |
| Dec 16 2025 |
998 |
265.29 |
| Dec 09 2025 |
696 |
309.67 |
| Dec 09 2025 |
802 |
265.29 |
| Dec 09 2025 |
998 |
265.29 |
| Dec 02 2025 |
696 |
309.67 |
| Dec 02 2025 |
802 |
265.29 |
| Dec 02 2025 |
998 |
265.29 |
| Nov 25 2025 |
696 |
309.67 |
| Nov 25 2025 |
802 |
265.29 |
| Nov 25 2025 |
998 |
265.29 |
| Nov 18 2025 |
696 |
309.67 |
| Nov 18 2025 |
802 |
265.29 |
| Nov 18 2025 |
998 |
265.29 |
| Nov 11 2025 |
696 |
309.67 |
| Nov 11 2025 |
801 |
265.29 |
| Nov 11 2025 |
999 |
265.29 |
| Nov 04 2025 |
696 |
309.67 |
| Nov 04 2025 |
801 |
265.29 |
| Nov 04 2025 |
999 |
265.29 |
| Oct 28 2025 |
698 |
309.67 |
| Oct 28 2025 |
801 |
265.29 |
| Oct 28 2025 |
1001 |
265.29 |
| Oct 21 2025 |
699 |
309.67 |
| Oct 21 2025 |
801 |
265.29 |
| Oct 21 2025 |
1001 |
265.29 |
| Oct 14 2025 |
699 |
309.67 |
| Oct 14 2025 |
801 |
265.29 |
| Oct 14 2025 |
1001 |
265.29 |
| Oct 07 2025 |
696 |
309.67 |
| Oct 07 2025 |
800 |
265.29 |
| Oct 07 2025 |
1001 |
265.29 |
| Sep 30 2025 |
695 |
309.67 |
| Sep 30 2025 |
804 |
265.29 |
| Sep 30 2025 |
1003 |
265.29 |
| Sep 23 2025 |
690 |
309.67 |
| Sep 23 2025 |
809 |
265.29 |
| Sep 23 2025 |
1007 |
265.29 |
| Sep 16 2025 |
695 |
309.67 |
| Sep 16 2025 |
814 |
265.29 |
| Sep 16 2025 |
1011 |
265.29 |
| Sep 09 2025 |
692 |
309.67 |
| Sep 09 2025 |
812 |
265.29 |
| Sep 09 2025 |
1006 |
265.29 |
| Sep 02 2025 |
692 |
309.67 |
| Sep 02 2025 |
788 |
265.29 |
| Sep 02 2025 |
986 |
265.29 |
| Aug 26 2025 |
683 |
309.67 |
| Aug 26 2025 |
813 |
265.29 |
| Aug 26 2025 |
1019 |
265.29 |
| Aug 19 2025 |
689 |
309.67 |
| Aug 19 2025 |
800 |
265.29 |
| Aug 19 2025 |
1007 |
265.29 |
| Aug 12 2025 |
691 |
309.67 |
| Aug 12 2025 |
809 |
266.47 |
| Aug 12 2025 |
1028 |
266.47 |
| Aug 05 2025 |
714 |
309.67 |
| Aug 05 2025 |
819 |
266.47 |
| Aug 05 2025 |
1033 |
266.47 |
| Jul 29 2025 |
716 |
309.67 |
| Jul 29 2025 |
1414 |
292.32 |
| Jul 29 2025 |
1428 |
280.96 |
| Jul 22 2025 |
725 |
309.67 |
| Jul 22 2025 |
1467 |
292.32 |
| Jul 22 2025 |
1464 |
280.96 |
| Jul 15 2025 |
607 |
300.84 |
| Jul 15 2025 |
1468 |
292.32 |
| Jul 15 2025 |
1474 |
280.96 |
| Jul 08 2025 |
590 |
300.84 |
| Jul 08 2025 |
1454 |
292.32 |
| Jul 08 2025 |
1479 |
280.96 |
| Jul 01 2025 |
509 |
294.85 |
| Jul 01 2025 |
1436 |
292.32 |
| Jul 01 2025 |
1366 |
277.61 |
| Jun 24 2025 |
507 |
294.85 |
| Jun 24 2025 |
1444 |
292.32 |
| Jun 24 2025 |
1368 |
277.61 |
| Jun 17 2025 |
472 |
292.82 |
| Jun 17 2025 |
1454 |
292.14 |
| Jun 17 2025 |
1378 |
277.61 |
| Jun 10 2025 |
568 |
298.97 |
| Jun 10 2025 |
1702 |
303.06 |
| Jun 10 2025 |
1698 |
288.34 |
| Jun 03 2025 |
538 |
298.97 |
| Jun 03 2025 |
1748 |
304.97 |
| Jun 03 2025 |
1702 |
288.34 |
| May 27 2025 |
533 |
298.97 |
| May 27 2025 |
2124 |
318.72 |
| May 27 2025 |
1721 |
288.79 |
| May 20 2025 |
549 |
298.97 |
| May 20 2025 |
2181 |
318.72 |
| May 20 2025 |
1763 |
288.79 |
| May 13 2025 |
559 |
298.97 |
| May 13 2025 |
2200 |
318.72 |
| May 13 2025 |
1770 |
288.79 |
| May 06 2025 |
524 |
298.97 |
| May 06 2025 |
1881 |
307.73 |
| May 06 2025 |
1736 |
288.79 |
| Apr 29 2025 |
574 |
298.97 |
| Apr 29 2025 |
3386 |
361.89 |
| Apr 29 2025 |
1808 |
288.79 |
| Apr 22 2025 |
593 |
298.97 |
| Apr 22 2025 |
3394 |
361.89 |
| Apr 22 2025 |
1845 |
288.79 |
| Apr 15 2025 |
663 |
305.14 |
| Apr 15 2025 |
3391 |
361.89 |
| Apr 15 2025 |
1879 |
289.9 |
| Apr 08 2025 |
634 |
300.82 |
| Apr 08 2025 |
3405 |
360.77 |
| Apr 08 2025 |
1145 |
261.43 |
| Apr 01 2025 |
654 |
300.82 |
| Apr 01 2025 |
2305 |
320.25 |
| Apr 01 2025 |
1155 |
261.43 |
| Mar 25 2025 |
636 |
300.82 |
| Mar 25 2025 |
2284 |
320.25 |
| Mar 25 2025 |
1151 |
261.43 |
| Mar 18 2025 |
640 |
300.82 |
| Mar 18 2025 |
2299 |
320.25 |
| Mar 18 2025 |
1164 |
261.43 |
| Mar 11 2025 |
640 |
300.82 |
| Mar 11 2025 |
2272 |
320.25 |
| Mar 11 2025 |
1164 |
261.43 |
| Mar 04 2025 |
657 |
300.82 |
| Mar 04 2025 |
2286 |
320.25 |
| Mar 04 2025 |
1178 |
261.43 |
| Feb 25 2025 |
625 |
300.82 |
| Feb 25 2025 |
2263 |
320.25 |
| Feb 25 2025 |
1174 |
261.43 |
| Feb 18 2025 |
631 |
300.82 |
| Feb 18 2025 |
2267 |
320.25 |
| Feb 18 2025 |
1199 |
261.43 |
| Feb 11 2025 |
658 |
300.82 |
| Feb 11 2025 |
2272 |
320.25 |
| Feb 11 2025 |
1199 |
261.43 |
| Feb 04 2025 |
651 |
300.82 |
| Feb 04 2025 |
2263 |
320.25 |
| Feb 04 2025 |
1195 |
261.43 |
| Jan 29 2025 |
658 |
300.82 |
| Jan 29 2025 |
2257 |
320.25 |
| Jan 29 2025 |
1196 |
261.43 |
| Jan 22 2025 |
664 |
300.82 |
| Jan 22 2025 |
2270 |
320.25 |
| Jan 22 2025 |
1193 |
261.43 |
| Jan 15 2025 |
668 |
300.82 |
| Jan 15 2025 |
2272 |
320.25 |
| Jan 15 2025 |
1197 |
261.43 |
| Jan 08 2025 |
668 |
300.82 |
| Jan 08 2025 |
2260 |
320.25 |
| Jan 08 2025 |
1194 |
261.43 |
| Jan 01 2025 |
668 |
300.82 |
| Jan 01 2025 |
2262 |
320.25 |
| Jan 01 2025 |
1195 |
261.43 |
| Dec 25 2024 |
668 |
300.82 |
| Dec 25 2024 |
2262 |
320.25 |
| Dec 25 2024 |
1196 |
261.43 |
| Dec 18 2024 |
665 |
300.82 |
| Dec 18 2024 |
2262 |
320.25 |
| Dec 18 2024 |
1196 |
261.43 |
| Dec 11 2024 |
665 |
300.82 |
| Dec 11 2024 |
2258 |
320.25 |
| Dec 11 2024 |
1196 |
261.43 |
| Dec 04 2024 |
665 |
300.82 |
| Dec 04 2024 |
2258 |
320.25 |
| Dec 04 2024 |
1197 |
261.43 |
| Nov 27 2024 |
665 |
300.82 |
| Nov 27 2024 |
2258 |
320.25 |
| Nov 27 2024 |
1197 |
261.43 |
| Nov 20 2024 |
665 |
300.82 |
| Nov 20 2024 |
2258 |
320.25 |
| Nov 20 2024 |
1197 |
261.43 |
| Nov 13 2024 |
665 |
300.82 |
| Nov 13 2024 |
2257 |
320.25 |
| Nov 13 2024 |
1198 |
261.43 |
| Nov 06 2024 |
667 |
300.82 |
| Nov 06 2024 |
2252 |
320.25 |
| Nov 06 2024 |
1197 |
261.43 |
| Oct 30 2024 |
665 |
300.82 |
| Oct 30 2024 |
2238 |
320.25 |
| Oct 30 2024 |
1191 |
261.43 |
| Oct 23 2024 |
665 |
300.82 |
| Oct 23 2024 |
2245 |
320.25 |
| Oct 23 2024 |
1257 |
261.43 |
| Oct 16 2024 |
665 |
300.82 |
| Oct 16 2024 |
2247 |
320.25 |
| Oct 16 2024 |
1257 |
261.43 |
| Oct 09 2024 |
666 |
300.82 |
| Oct 09 2024 |
2232 |
320.25 |
| Oct 09 2024 |
1249 |
261.43 |
| Oct 02 2024 |
665 |
300.82 |
| Oct 02 2024 |
2230 |
320.25 |
| Oct 02 2024 |
1249 |
261.43 |
| Sep 25 2024 |
656 |
300.82 |
| Sep 25 2024 |
2223 |
320.25 |
| Sep 25 2024 |
1254 |
261.43 |
| Sep 18 2024 |
659 |
300.82 |
| Sep 18 2024 |
2210 |
320.25 |
| Sep 18 2024 |
1251 |
261.43 |
| Sep 11 2024 |
657 |
300.82 |
| Sep 11 2024 |
2194 |
320.25 |
| Sep 11 2024 |
1254 |
261.43 |
| Sep 04 2024 |
633 |
300.82 |
| Sep 04 2024 |
2165 |
320.25 |
| Sep 04 2024 |
1244 |
261.43 |
| Aug 28 2024 |
637 |
300.82 |
| Aug 28 2024 |
2158 |
320.25 |
| Aug 28 2024 |
1316 |
261.43 |
| Aug 21 2024 |
632 |
300.82 |
| Aug 21 2024 |
2185 |
320.25 |
| Aug 21 2024 |
1327 |
261.43 |
| Aug 14 2024 |
644 |
300.82 |
| Aug 14 2024 |
2136 |
320.25 |
| Aug 14 2024 |
1303 |
261.43 |
| Aug 07 2024 |
638 |
300.82 |
| Aug 07 2024 |
2127 |
320.25 |
| Aug 07 2024 |
1279 |
261.43 |
| Jul 31 2024 |
642 |
300.82 |
| Jul 31 2024 |
2118 |
320.25 |
| Jul 31 2024 |
1287 |
261.43 |
| Jul 24 2024 |
758 |
308.04 |
| Jul 24 2024 |
2163 |
320.25 |
| Jul 24 2024 |
1383 |
266.34 |
| Jul 17 2024 |
848 |
313.09 |
| Jul 17 2024 |
2207 |
320.25 |
| Jul 17 2024 |
1423 |
267.07 |
| Jul 10 2024 |
853 |
313.09 |
| Jul 10 2024 |
2168 |
320.25 |
| Jul 10 2024 |
1422 |
267.07 |
| Jul 03 2024 |
849 |
313.09 |
| Jul 03 2024 |
2160 |
320.25 |
| Jul 03 2024 |
1424 |
267.07 |
| Jun 26 2024 |
857 |
313.09 |
| Jun 26 2024 |
2106 |
320.25 |
| Jun 26 2024 |
1386 |
267.07 |
| Jun 19 2024 |
1019 |
321.86 |
| Jun 19 2024 |
2175 |
319.72 |
| Jun 19 2024 |
1552 |
271.41 |
| Jun 12 2024 |
1205 |
331.51 |
| Jun 12 2024 |
1689 |
350.55 |
| Jun 12 2024 |
2216 |
293.98 |
| Jun 05 2024 |
1201 |
331.51 |
| Jun 05 2024 |
2064 |
365.23 |
| Jun 05 2024 |
2302 |
295.34 |
| May 29 2024 |
1232 |
331.51 |
| May 29 2024 |
2083 |
365.23 |
| May 29 2024 |
2288 |
295.34 |
| May 22 2024 |
1386 |
341.14 |
| May 22 2024 |
2037 |
365.23 |
| May 22 2024 |
2538 |
301.76 |
| May 15 2024 |
1406 |
344.35 |
| May 15 2024 |
1958 |
365.23 |
| May 15 2024 |
2421 |
304.97 |
| May 08 2024 |
1488 |
350.08 |
| May 08 2024 |
2000 |
365.23 |
| May 08 2024 |
2406 |
305.37 |
| May 01 2024 |
1488 |
350.08 |
| May 01 2024 |
2020 |
365.23 |
| May 01 2024 |
2487 |
305.37 |
| Apr 24 2024 |
2707 |
353.01 |
| Apr 24 2024 |
2203 |
365.23 |
| Apr 24 2024 |
2741 |
289.49 |
| Apr 17 2024 |
3238 |
363.1 |
| Apr 17 2024 |
2175 |
365.23 |
| Apr 17 2024 |
5403 |
339.39 |
| Apr 10 2024 |
3209 |
363.1 |
| Apr 10 2024 |
2164 |
365.23 |
| Apr 10 2024 |
5398 |
339.39 |
| Apr 03 2024 |
3235 |
363.1 |
| Apr 03 2024 |
5857 |
347.3 |
| Mar 27 2024 |
3268 |
363.1 |
| Mar 27 2024 |
5859 |
347.3 |
| Mar 21 2024 |
3302 |
363.1 |
| Mar 21 2024 |
5860 |
347.3 |
| Mar 14 2024 |
2638 |
363.53 |
| Mar 14 2024 |
5201 |
337.06 |
| Mar 07 2024 |
2637 |
363.53 |
| Mar 07 2024 |
5211 |
337.06 |
| Feb 29 2024 |
2626 |
363.53 |
| Feb 29 2024 |
5240 |
337.06 |
| Feb 22 2024 |
2637 |
363.53 |
| Feb 22 2024 |
5235 |
337.06 |
| Feb 15 2024 |
2574 |
363.53 |
| Feb 15 2024 |
5229 |
337.06 |
| Feb 08 2024 |
2573 |
363.53 |
| Feb 08 2024 |
5199 |
337.06 |
| Feb 01 2024 |
2532 |
363.53 |
| Feb 01 2024 |
5120 |
337.06 |
| Jan 25 2024 |
2504 |
363.53 |
| Jan 25 2024 |
5105 |
337.06 |
| Jan 18 2024 |
2504 |
363.53 |
| Jan 18 2024 |
5109 |
337.06 |
| Jan 11 2024 |
2504 |
363.53 |
| Jan 11 2024 |
5111 |
337.06 |
| Jan 04 2024 |
2504 |
363.53 |
| Jan 04 2024 |
5111 |
337.06 |
| Dec 28 2023 |
2504 |
363.53 |
| Dec 28 2023 |
5112 |
337.06 |
| Dec 21 2023 |
2504 |
363.53 |
| Dec 21 2023 |
5112 |
337.06 |
| Dec 14 2023 |
2504 |
363.53 |
| Dec 14 2023 |
5111 |
337.06 |
| Dec 07 2023 |
2504 |
363.53 |
| Dec 07 2023 |
5111 |
337.06 |
| Nov 30 2023 |
2514 |
363.53 |
| Nov 30 2023 |
5110 |
337.06 |
| Nov 23 2023 |
2515 |
363.53 |
| Nov 23 2023 |
5109 |
337.06 |
| Nov 16 2023 |
2516 |
363.53 |
| Nov 16 2023 |
5102 |
337.06 |
| Nov 09 2023 |
2527 |
363.53 |
| Nov 09 2023 |
5098 |
337.06 |
| Nov 02 2023 |
2525 |
363.53 |
| Nov 02 2023 |
5098 |
337.06 |
| Oct 26 2023 |
1061 |
284.12 |
| Oct 19 2023 |
1055 |
284.12 |
| Oct 12 2023 |
1053 |
284.12 |
| Oct 05 2023 |
1027 |
284.12 |
| Sep 28 2023 |
1036 |
284.12 |
| Sep 21 2023 |
1009 |
284.12 |
| Sep 14 2023 |
1025 |
284.12 |
| Sep 07 2023 |
1040 |
284.12 |
| Aug 31 2023 |
1052 |
284.12 |
| Aug 24 2023 |
1083 |
284.12 |
| Aug 17 2023 |
1105 |
284.12 |
| Aug 10 2023 |
1113 |
284.12 |
| Aug 03 2023 |
1132 |
284.12 |
| Jul 27 2023 |
1117 |
284.12 |
| Jul 20 2023 |
979 |
284.12 |
| Jul 13 2023 |
985 |
284.12 |
| Jul 06 2023 |
991 |
284.12 |
| Jun 29 2023 |
990 |
284.12 |
| Jun 22 2023 |
995 |
284.12 |
| Jun 15 2023 |
994 |
284.12 |
| Jun 08 2023 |
1015 |
284.12 |
| Jun 01 2023 |
987 |
284.12 |
| May 25 2023 |
994 |
284.12 |
| May 18 2023 |
965 |
284.12 |
| May 11 2023 |
966 |
284.12 |
| May 04 2023 |
949 |
284.12 |
| Apr 27 2023 |
964 |
284.12 |
| Apr 20 2023 |
925 |
284.12 |
| Apr 13 2023 |
922 |
284.12 |
| Jul 22 2021 |
4073 |
448.57 |
| Jul 22 2021 |
6800 |
448.57 |
| Jul 15 2021 |
4804 |
447.61 |
| Jul 15 2021 |
4119 |
448.57 |
| Jul 15 2021 |
6719 |
445.37 |
| Jul 08 2021 |
4781 |
447.61 |
| Jul 08 2021 |
4240 |
448.44 |
| Jul 08 2021 |
6844 |
445.37 |
| Jul 01 2021 |
4810 |
447.61 |
| Jul 01 2021 |
4302 |
448.44 |
| Jul 01 2021 |
6928 |
445.37 |
| Jun 24 2021 |
4854 |
447.61 |
| Jun 24 2021 |
3747 |
426.62 |
| Jun 24 2021 |
6438 |
433.67 |
| Jun 17 2021 |
4785 |
447.61 |
| Jun 17 2021 |
3653 |
426.62 |
| Jun 17 2021 |
6342 |
433.67 |
| Jun 10 2021 |
4725 |
447.61 |
| Jun 10 2021 |
3578 |
426.62 |
| Jun 10 2021 |
6189 |
433.67 |
| Jun 03 2021 |
6151 |
433.67 |
| May 27 2021 |
4648 |
447.61 |
| May 27 2021 |
4032 |
426.62 |
| May 27 2021 |
6376 |
433.67 |
| May 07 2021 |
10785 |
433.67 |
| Jul 24 2020 |
4446 |
442.21 |
| Jul 24 2020 |
6522 |
442.21 |
| Jul 17 2020 |
5186 |
448.57 |
| Jul 17 2020 |
4858 |
447.61 |
| Jul 17 2020 |
7076 |
445.37 |
| Jul 10 2020 |
5081 |
447.61 |
| Jul 10 2020 |
5568 |
448.44 |
| Jul 10 2020 |
7474 |
445.37 |
| Jul 03 2020 |
5624 |
448.44 |
| Jul 03 2020 |
5209 |
447.61 |
| Jul 03 2020 |
7560 |
445.37 |
| Jun 26 2020 |
4602 |
426.62 |
| Jun 26 2020 |
5463 |
447.61 |
| Jun 26 2020 |
6957 |
433.67 |
| Jun 19 2020 |
4754 |
426.62 |
| Jun 19 2020 |
5600 |
447.61 |
| Jun 19 2020 |
7245 |
433.67 |
| Jun 12 2020 |
4916 |
426.62 |
| Jun 12 2020 |
5846 |
447.61 |
| Jun 12 2020 |
7452 |
433.67 |
| Jun 05 2020 |
5098 |
426.62 |
| Jun 05 2020 |
5961 |
447.61 |
| Jun 05 2020 |
7683 |
433.67 |
| May 29 2020 |
5321 |
426.62 |
| May 29 2020 |
6176 |
447.61 |
| May 29 2020 |
7932 |
433.67 |
| May 22 2020 |
6429 |
447.61 |
| May 22 2020 |
5530 |
426.62 |
| May 22 2020 |
8223 |
433.67 |
| May 15 2020 |
5660 |
426.62 |
| May 15 2020 |
6631 |
446.22 |
| May 15 2020 |
8500 |
433.67 |
| May 08 2020 |
5784 |
426.62 |
| May 08 2020 |
6783 |
446.22 |
| May 08 2020 |
8699 |
433.67 |
| May 01 2020 |
7151 |
446.22 |
| May 01 2020 |
6069 |
426.62 |
| May 01 2020 |
9190 |
433.67 |
| Apr 24 2020 |
6278 |
426.62 |
| Apr 24 2020 |
7441 |
446.22 |
| Apr 24 2020 |
9776 |
433.67 |
| Apr 17 2020 |
7729 |
446.22 |
| Apr 17 2020 |
6313 |
426.62 |
| Apr 17 2020 |
10012 |
433.67 |
| Apr 10 2020 |
7948 |
446.22 |
| Apr 10 2020 |
6435 |
426.62 |
| Apr 10 2020 |
10231 |
433.67 |
| Apr 03 2020 |
6603 |
426.62 |
| Apr 03 2020 |
8257 |
446.22 |
| Apr 03 2020 |
10513 |
433.67 |
| Mar 27 2020 |
6746 |
426.62 |
| Mar 27 2020 |
8574 |
446.22 |
| Mar 27 2020 |
10821 |
433.67 |
| Mar 20 2020 |
6843 |
426.62 |
| Mar 20 2020 |
10916 |
470.17 |
| Mar 20 2020 |
10963 |
433.67 |
| Mar 13 2020 |
11130 |
470.17 |
| Mar 13 2020 |
6897 |
426.62 |
| Mar 13 2020 |
11112 |
433.67 |
| Mar 06 2020 |
6947 |
426.62 |
| Mar 06 2020 |
11330 |
470.17 |
| Mar 06 2020 |
11212 |
433.67 |
| Feb 28 2020 |
6938 |
426.62 |
| Feb 28 2020 |
11353 |
470.17 |
| Feb 28 2020 |
11253 |
433.67 |
| Feb 21 2020 |
11206 |
470.17 |
| Feb 21 2020 |
6846 |
426.62 |
| Feb 21 2020 |
11130 |
433.67 |
| Feb 14 2020 |
6867 |
426.62 |
| Feb 14 2020 |
11235 |
470.17 |
| Feb 14 2020 |
11160 |
433.67 |
| Feb 07 2020 |
6834 |
426.62 |
| Feb 07 2020 |
11201 |
470.17 |
| Feb 07 2020 |
11074 |
433.67 |
| Jan 31 2020 |
6852 |
426.62 |
| Jan 31 2020 |
11275 |
470.17 |
| Jan 31 2020 |
11102 |
433.67 |
| Jan 24 2020 |
11277 |
470.17 |
| Jan 24 2020 |
6868 |
426.62 |
| Jan 24 2020 |
11098 |
433.67 |
| Jan 17 2020 |
6818 |
426.62 |
| Jan 17 2020 |
11291 |
470.17 |
| Jan 17 2020 |
11039 |
433.67 |
| Jan 10 2020 |
6815 |
426.62 |
| Jan 10 2020 |
11291 |
470.17 |
| Jan 10 2020 |
11040 |
433.67 |
| Jan 03 2020 |
6820 |
426.62 |
| Jan 03 2020 |
11293 |
470.17 |
| Jan 03 2020 |
11048 |
433.67 |
| Dec 27 2019 |
6818 |
426.62 |
| Dec 27 2019 |
11293 |
470.17 |
| Dec 27 2019 |
11045 |
433.67 |
| Dec 20 2019 |
6818 |
426.62 |
| Dec 20 2019 |
11293 |
470.17 |
| Dec 20 2019 |
11045 |
433.67 |
| Dec 13 2019 |
6818 |
426.62 |
| Dec 13 2019 |
11294 |
470.17 |
| Dec 13 2019 |
11047 |
433.67 |
| Dec 06 2019 |
11294 |
470.17 |
| Dec 06 2019 |
6805 |
426.62 |
| Dec 06 2019 |
11035 |
433.67 |
| Nov 29 2019 |
6786 |
426.62 |
| Nov 29 2019 |
11294 |
470.17 |
| Nov 29 2019 |
11040 |
433.67 |
| Nov 22 2019 |
6786 |
426.62 |
| Nov 22 2019 |
11294 |
470.17 |
| Nov 22 2019 |
11040 |
433.67 |
| Nov 15 2019 |
11294 |
470.17 |
| Nov 15 2019 |
6787 |
426.62 |
| Nov 15 2019 |
11045 |
433.67 |
| Nov 08 2019 |
6789 |
426.62 |
| Nov 08 2019 |
11260 |
470.17 |
| Nov 08 2019 |
11003 |
433.67 |
| Nov 01 2019 |
11044 |
470.17 |
| Nov 01 2019 |
6785 |
426.62 |
| Nov 01 2019 |
10857 |
433.67 |
| Oct 25 2019 |
11044 |
470.17 |
| Oct 25 2019 |
6799 |
426.62 |
| Oct 25 2019 |
10872 |
433.67 |
| Oct 18 2019 |
6799 |
426.62 |
| Oct 18 2019 |
11091 |
470.17 |
| Oct 18 2019 |
10886 |
433.67 |
| Oct 11 2019 |
6802 |
426.62 |
| Oct 11 2019 |
11057 |
470.17 |
| Oct 11 2019 |
10883 |
433.67 |
| Oct 04 2019 |
6812 |
426.62 |
| Oct 04 2019 |
11034 |
470.17 |
| Oct 04 2019 |
10872 |
433.67 |
| Sep 27 2019 |
11037 |
470.17 |
| Sep 27 2019 |
6808 |
426.62 |
| Sep 27 2019 |
10984 |
433.67 |
| Sep 20 2019 |
6815 |
426.62 |
| Sep 20 2019 |
11014 |
470.17 |
| Sep 20 2019 |
10986 |
433.67 |
| Sep 13 2019 |
6789 |
426.62 |
| Sep 13 2019 |
11081 |
470.17 |
| Sep 13 2019 |
10999 |
433.67 |
| Sep 06 2019 |
11277 |
470.17 |
| Sep 06 2019 |
6800 |
426.62 |
| Sep 06 2019 |
11183 |
433.67 |
| Aug 30 2019 |
6868 |
426.62 |
| Aug 30 2019 |
11337 |
470.17 |
| Aug 30 2019 |
11253 |
433.67 |
| Aug 23 2019 |
6931 |
426.62 |
| Aug 23 2019 |
11503 |
470.17 |
| Aug 23 2019 |
11379 |
433.67 |
| Aug 16 2019 |
6963 |
426.62 |
| Aug 16 2019 |
11451 |
470.17 |
| Aug 16 2019 |
11340 |
433.67 |
| Aug 09 2019 |
11516 |
470.17 |
| Aug 09 2019 |
6973 |
426.62 |
| Aug 09 2019 |
11366 |
433.67 |
| Aug 02 2019 |
7034 |
426.62 |
| Aug 02 2019 |
11622 |
470.17 |
| Aug 02 2019 |
11453 |
433.67 |
| Jul 26 2019 |
5770 |
412.26 |
| Jul 26 2019 |
11612 |
470.17 |
| Jul 26 2019 |
10685 |
427.46 |
| Jul 19 2019 |
3962 |
389.86 |
| Jul 19 2019 |
12861 |
481.45 |
| Jul 19 2019 |
6079 |
389.86 |
| Jul 12 2019 |
2814 |
369.09 |
| Jul 12 2019 |
12861 |
481.45 |
| Jul 12 2019 |
4135 |
369.09 |
| Jul 05 2019 |
2973 |
369.09 |
| Jul 05 2019 |
13062 |
481.45 |
| Jul 05 2019 |
4314 |
369.09 |
| Jun 28 2019 |
2641 |
362.21 |
| Jun 28 2019 |
13168 |
481.45 |
| Jun 28 2019 |
4386 |
369.09 |
| Jun 21 2019 |
13137 |
481.45 |
| Jun 21 2019 |
6035 |
409.74 |
| Jun 21 2019 |
8893 |
409.74 |
| Jun 14 2019 |
6116 |
409.74 |
| Jun 14 2019 |
13120 |
481.45 |
| Jun 14 2019 |
8914 |
409.74 |
| Jun 07 2019 |
6249 |
409.74 |
| Jun 07 2019 |
13226 |
481.45 |
| Jun 07 2019 |
9022 |
409.74 |
| May 31 2019 |
13193 |
481.45 |
| May 31 2019 |
5658 |
403.56 |
| May 31 2019 |
9044 |
409.74 |
| May 24 2019 |
5222 |
397.61 |
| May 24 2019 |
16115 |
518.07 |
| May 24 2019 |
8423 |
404.79 |
| May 17 2019 |
16170 |
518.07 |
| May 17 2019 |
5264 |
397.61 |
| May 17 2019 |
8462 |
404.79 |
| May 10 2019 |
16301 |
518.07 |
| May 10 2019 |
5240 |
397.61 |
| May 10 2019 |
8408 |
404.79 |
| May 03 2019 |
5274 |
397.61 |
| May 03 2019 |
16358 |
518.07 |
| May 03 2019 |
8446 |
404.79 |
| Apr 26 2019 |
5320 |
397.61 |
| Apr 26 2019 |
16503 |
518.07 |
| Apr 26 2019 |
8334 |
404.79 |
| Apr 19 2019 |
5414 |
397.61 |
| Apr 19 2019 |
16468 |
518.07 |
| Apr 19 2019 |
8323 |
404.79 |
| Apr 18 2019 |
16477 |
518.07 |
| Apr 18 2019 |
5421 |
397.61 |
| Apr 12 2019 |
5526 |
397.61 |
| Apr 12 2019 |
16483 |
518.07 |
| Apr 12 2019 |
8377 |
404.79 |
| Apr 05 2019 |
5427 |
397.61 |
| Apr 05 2019 |
15891 |
518.07 |
| Apr 05 2019 |
8122 |
404.79 |
| Mar 29 2019 |
5368 |
397.61 |
| Mar 29 2019 |
15758 |
518.07 |
| Mar 29 2019 |
8072 |
404.79 |
| Mar 22 2019 |
5339 |
397.61 |
| Mar 22 2019 |
7203 |
397.61 |
| Mar 15 2019 |
5331 |
397.61 |
| Mar 15 2019 |
7279 |
397.61 |
| Mar 08 2019 |
5292 |
397.61 |
| Mar 08 2019 |
7149 |
397.61 |
| Mar 01 2019 |
5306 |
397.61 |
| Mar 01 2019 |
7200 |
397.61 |
| Feb 22 2019 |
5322 |
397.61 |
| Feb 22 2019 |
7236 |
397.61 |
| Feb 15 2019 |
5306 |
397.61 |
| Feb 15 2019 |
7204 |
397.61 |
| Feb 08 2019 |
5275 |
397.61 |
| Feb 08 2019 |
7172 |
397.61 |
| Feb 01 2019 |
5285 |
397.61 |
| Feb 01 2019 |
7187 |
397.61 |
| Jan 25 2019 |
5289 |
397.61 |
| Jan 25 2019 |
7211 |
397.61 |
| Jan 18 2019 |
5287 |
397.61 |
| Jan 18 2019 |
7229 |
397.61 |
| Jan 11 2019 |
5294 |
397.61 |
| Jan 11 2019 |
7231 |
397.61 |
| Jan 04 2019 |
5298 |
397.61 |
| Jan 04 2019 |
7238 |
397.61 |
| Dec 28 2018 |
5298 |
397.61 |
| Dec 28 2018 |
7238 |
397.61 |
| Dec 21 2018 |
5298 |
397.61 |
| Dec 21 2018 |
7238 |
397.61 |
| Dec 14 2018 |
5298 |
397.61 |
| Dec 14 2018 |
7238 |
397.61 |
| Dec 07 2018 |
5293 |
397.61 |
| Dec 07 2018 |
7235 |
397.61 |
| Nov 30 2018 |
5293 |
397.61 |
| Nov 30 2018 |
7235 |
397.61 |
| Nov 23 2018 |
5293 |
397.61 |
| Nov 23 2018 |
7235 |
397.61 |
| Nov 16 2018 |
5293 |
397.61 |
| Nov 16 2018 |
7235 |
397.61 |
| Nov 09 2018 |
5293 |
397.61 |
| Nov 09 2018 |
7235 |
397.61 |
| Nov 02 2018 |
5293 |
397.61 |
| Nov 02 2018 |
7212 |
397.61 |
| Oct 26 2018 |
5293 |
397.61 |
| Oct 26 2018 |
7208 |
397.61 |
| Oct 19 2018 |
5293 |
397.61 |
| Oct 19 2018 |
7214 |
397.61 |
| Oct 12 2018 |
5278 |
397.61 |
| Oct 12 2018 |
7188 |
397.61 |
| Oct 05 2018 |
5268 |
397.61 |
| Oct 05 2018 |
7255 |
397.61 |
| Sep 28 2018 |
5279 |
397.61 |
| Sep 28 2018 |
7088 |
397.61 |
| Sep 21 2018 |
5256 |
397.61 |
| Sep 21 2018 |
7075 |
397.61 |
| Sep 14 2018 |
5281 |
397.61 |
| Sep 14 2018 |
7080 |
397.61 |
| Sep 07 2018 |
5352 |
397.61 |
| Sep 07 2018 |
7196 |
397.61 |
| Aug 31 2018 |
5398 |
397.61 |
| Aug 31 2018 |
7229 |
397.61 |
| Aug 24 2018 |
5363 |
397.61 |
| Aug 24 2018 |
7230 |
397.61 |
| Aug 17 2018 |
5459 |
397.61 |
| Aug 17 2018 |
7324 |
397.61 |
| Aug 10 2018 |
5465 |
397.61 |
| Aug 10 2018 |
7431 |
397.61 |
| Aug 03 2018 |
5539 |
397.61 |
| Aug 03 2018 |
7504 |
397.61 |
| Jul 27 2018 |
5549 |
397.61 |
| Jul 27 2018 |
7532 |
397.61 |
| Jul 20 2018 |
5656 |
397.61 |
| Jul 20 2018 |
7642 |
397.61 |
| Jul 13 2018 |
5310 |
395.22 |
| Jul 13 2018 |
7284 |
395.22 |
| Jul 06 2018 |
3891 |
379.45 |
| Jul 06 2018 |
5359 |
379.45 |
| Jun 29 2018 |
13395 |
486.69 |
| Jun 29 2018 |
3924 |
379.45 |
| Jun 29 2018 |
5382 |
379.45 |
| Jun 22 2018 |
1905 |
342.97 |
| Jun 22 2018 |
13646 |
486.69 |
| Jun 22 2018 |
2597 |
342.97 |
| Jun 15 2018 |
13760 |
486.69 |
| Jun 15 2018 |
1905 |
341.32 |
| Jun 15 2018 |
2543 |
341.32 |
| Jun 08 2018 |
1936 |
341.32 |
| Jun 08 2018 |
13811 |
486.69 |
| Jun 08 2018 |
2596 |
341.32 |
| Jun 01 2018 |
14204 |
486.69 |
| Jun 01 2018 |
1630 |
333.48 |
| Jun 01 2018 |
2377 |
333.48 |
| May 25 2018 |
1448 |
326.95 |
| May 25 2018 |
14251 |
486.69 |
| May 25 2018 |
2110 |
326.95 |
| May 18 2018 |
14371 |
486.69 |
| May 18 2018 |
1465 |
326.95 |
| May 18 2018 |
2082 |
326.95 |
| May 11 2018 |
1455 |
326.95 |
| May 11 2018 |
14410 |
486.69 |
| May 11 2018 |
2136 |
326.95 |
| May 04 2018 |
1444 |
324.73 |
| May 04 2018 |
14655 |
486.69 |
| May 04 2018 |
2188 |
326.95 |
| Apr 27 2018 |
1357 |
322.28 |
| Apr 27 2018 |
14563 |
486.69 |
| Apr 27 2018 |
2087 |
324.73 |
| Apr 20 2018 |
1392 |
322.28 |
| Apr 20 2018 |
14573 |
486.69 |
| Apr 20 2018 |
2102 |
324.73 |
| Apr 13 2018 |
1502 |
325.62 |
| Apr 13 2018 |
14424 |
486.69 |
| Apr 13 2018 |
2271 |
327.84 |
| Apr 06 2018 |
1509 |
325.62 |
| Apr 06 2018 |
14722 |
486.69 |
| Apr 06 2018 |
2289 |
327.84 |
| Mar 30 2018 |
5087 |
426.05 |
| Mar 30 2018 |
1537 |
325.62 |
| Mar 30 2018 |
11398 |
449.89 |
| Mar 30 2018 |
2327 |
327.84 |
| Mar 23 2018 |
5033 |
426.05 |
| Mar 23 2018 |
11540 |
449.89 |
| Mar 23 2018 |
1544 |
325.62 |
| Mar 23 2018 |
2368 |
327.84 |
| Mar 16 2018 |
11401 |
449.89 |
| Mar 16 2018 |
6620 |
464.55 |
| Mar 16 2018 |
1556 |
325.62 |
| Mar 16 2018 |
2272 |
325.62 |
| Mar 09 2018 |
6574 |
464.55 |
| Mar 09 2018 |
1560 |
325.62 |
| Mar 09 2018 |
11382 |
449.89 |
| Mar 09 2018 |
2305 |
325.62 |
| Mar 02 2018 |
6775 |
464.55 |
| Mar 02 2018 |
1571 |
325.62 |
| Mar 02 2018 |
11428 |
449.89 |
| Mar 02 2018 |
2452 |
325.62 |
| Feb 23 2018 |
11555 |
449.89 |
| Feb 23 2018 |
6924 |
464.55 |
| Feb 23 2018 |
1582 |
325.62 |
| Feb 23 2018 |
2473 |
325.62 |
| Feb 16 2018 |
6865 |
464.55 |
| Feb 16 2018 |
1580 |
325.62 |
| Feb 16 2018 |
11577 |
449.89 |
| Feb 16 2018 |
2484 |
325.62 |
| Feb 09 2018 |
1586 |
325.62 |
| Feb 09 2018 |
6882 |
464.55 |
| Feb 09 2018 |
11455 |
449.89 |
| Feb 09 2018 |
2489 |
325.62 |
| Feb 02 2018 |
6919 |
464.55 |
| Feb 02 2018 |
1588 |
325.62 |
| Feb 02 2018 |
11431 |
449.89 |
| Feb 02 2018 |
2499 |
325.62 |
| Jan 26 2018 |
6919 |
464.55 |
| Jan 26 2018 |
1588 |
325.62 |
| Jan 26 2018 |
11477 |
449.89 |
| Jan 26 2018 |
2502 |
325.62 |
| Jan 19 2018 |
1588 |
325.62 |
| Jan 19 2018 |
6919 |
464.55 |
| Jan 19 2018 |
11481 |
449.89 |
| Jan 19 2018 |
2500 |
325.62 |
| Jan 12 2018 |
6879 |
464.55 |
| Jan 12 2018 |
1594 |
325.62 |
| Jan 12 2018 |
11502 |
449.89 |
| Jan 12 2018 |
2507 |
325.62 |
| Jan 05 2018 |
11502 |
449.89 |
| Jan 05 2018 |
1596 |
325.62 |
| Jan 05 2018 |
6879 |
464.55 |
| Jan 05 2018 |
2506 |
325.62 |
| Dec 29 2017 |
1596 |
325.62 |
| Dec 29 2017 |
6911 |
464.55 |
| Dec 29 2017 |
11502 |
449.89 |
| Dec 29 2017 |
2506 |
325.62 |
| Dec 22 2017 |
1596 |
325.62 |
| Dec 22 2017 |
6911 |
464.55 |
| Dec 22 2017 |
11502 |
449.89 |
| Dec 22 2017 |
2506 |
325.62 |
| Dec 15 2017 |
11502 |
449.89 |
| Dec 15 2017 |
1595 |
325.62 |
| Dec 15 2017 |
6911 |
464.55 |
| Dec 15 2017 |
2503 |
325.62 |
| Dec 08 2017 |
11502 |
449.89 |
| Dec 08 2017 |
1595 |
325.62 |
| Dec 08 2017 |
6911 |
464.55 |
| Dec 08 2017 |
2503 |
325.62 |
| Dec 01 2017 |
1595 |
325.62 |
| Dec 01 2017 |
6910 |
464.55 |
| Dec 01 2017 |
11502 |
449.89 |
| Dec 01 2017 |
2503 |
325.62 |
| Nov 24 2017 |
11502 |
449.89 |
| Nov 24 2017 |
6910 |
464.55 |
| Nov 24 2017 |
1595 |
325.62 |
| Nov 24 2017 |
2503 |
325.62 |
| Nov 17 2017 |
11502 |
449.89 |
| Nov 17 2017 |
6910 |
464.55 |
| Nov 17 2017 |
1595 |
325.62 |
| Nov 17 2017 |
2503 |
325.62 |
| Nov 10 2017 |
6910 |
464.55 |
| Nov 10 2017 |
1595 |
325.62 |
| Nov 10 2017 |
11516 |
449.89 |
| Nov 10 2017 |
2505 |
325.62 |
| Nov 03 2017 |
1595 |
325.62 |
| Nov 03 2017 |
6910 |
464.55 |
| Nov 03 2017 |
11516 |
449.89 |
| Nov 03 2017 |
2505 |
325.62 |
| Oct 27 2017 |
11550 |
449.89 |
| Oct 27 2017 |
1595 |
325.62 |
| Oct 27 2017 |
6910 |
464.55 |
| Oct 27 2017 |
2519 |
325.62 |
| Oct 20 2017 |
6884 |
464.55 |
| Oct 20 2017 |
1598 |
325.62 |
| Oct 20 2017 |
11480 |
449.89 |
| Oct 20 2017 |
2513 |
325.62 |
| Oct 13 2017 |
1597 |
325.62 |
| Oct 13 2017 |
6902 |
464.55 |
| Oct 13 2017 |
11517 |
449.89 |
| Oct 13 2017 |
2518 |
325.62 |
| Oct 06 2017 |
6902 |
464.55 |
| Oct 06 2017 |
1598 |
325.62 |
| Oct 06 2017 |
11513 |
449.89 |
| Oct 06 2017 |
2516 |
325.62 |
| Sep 29 2017 |
11511 |
449.89 |
| Sep 29 2017 |
1598 |
325.62 |
| Sep 29 2017 |
6907 |
464.55 |
| Sep 29 2017 |
2504 |
325.62 |
| Sep 22 2017 |
1598 |
325.62 |
| Sep 22 2017 |
6899 |
464.55 |
| Sep 22 2017 |
11685 |
449.89 |
| Sep 22 2017 |
2528 |
325.62 |
| Sep 15 2017 |
1615 |
325.62 |
| Sep 15 2017 |
6769 |
464.55 |
| Sep 15 2017 |
11697 |
449.89 |
| Sep 15 2017 |
2551 |
325.62 |
| Sep 08 2017 |
11645 |
449.89 |
| Sep 08 2017 |
1648 |
325.62 |
| Sep 08 2017 |
6578 |
464.55 |
| Sep 08 2017 |
2594 |
325.62 |
| Sep 01 2017 |
1578 |
323.41 |
| Sep 01 2017 |
6669 |
464.55 |
| Sep 01 2017 |
11678 |
449.89 |
| Sep 01 2017 |
2671 |
327.86 |
| Aug 25 2017 |
6609 |
464.55 |
| Aug 25 2017 |
1581 |
323.41 |
| Aug 25 2017 |
12037 |
449.89 |
| Aug 25 2017 |
2988 |
327.86 |
| Aug 18 2017 |
6844 |
464.55 |
| Aug 18 2017 |
1604 |
323.41 |
| Aug 18 2017 |
12083 |
449.89 |
| Aug 18 2017 |
3021 |
327.86 |
| Aug 11 2017 |
1580 |
323.41 |
| Aug 11 2017 |
6775 |
464.55 |
| Aug 11 2017 |
12145 |
449.89 |
| Aug 11 2017 |
3058 |
327.86 |
| Aug 04 2017 |
1610 |
323.41 |
| Aug 04 2017 |
6883 |
464.55 |
| Aug 04 2017 |
15577 |
484.25 |
| Aug 04 2017 |
2789 |
323.41 |
| Jul 28 2017 |
6919 |
464.55 |
| Jul 28 2017 |
1638 |
323.41 |
| Jul 28 2017 |
15678 |
484.25 |
| Jul 28 2017 |
2828 |
323.41 |
| Jul 21 2017 |
15672 |
483.43 |
| Jul 21 2017 |
6957 |
464.55 |
| Jul 21 2017 |
1802 |
326.01 |
| Jul 21 2017 |
3082 |
326.01 |
| Jul 14 2017 |
7011 |
464.55 |
| Jul 14 2017 |
1823 |
326.01 |
| Jul 14 2017 |
15768 |
483.43 |
| Jul 14 2017 |
3093 |
326.01 |
| Jul 07 2017 |
1853 |
326.01 |
| Jul 07 2017 |
7075 |
464.55 |
| Jul 07 2017 |
15829 |
483.43 |
| Jul 07 2017 |
3129 |
326.01 |
| Jun 30 2017 |
15864 |
483.43 |
| Jun 30 2017 |
1860 |
326.01 |
| Jun 30 2017 |
7048 |
464.55 |
| Jun 30 2017 |
3139 |
326.01 |
| Jun 23 2017 |
16060 |
483.43 |
| Jun 23 2017 |
2445 |
326.01 |
| Jun 23 2017 |
7117 |
464.55 |
| Jun 23 2017 |
3147 |
326.01 |
| Jun 16 2017 |
2524 |
326.01 |
| Jun 16 2017 |
7040 |
464.55 |
| Jun 16 2017 |
16108 |
483.43 |
| Jun 16 2017 |
3159 |
326.01 |
| Jun 09 2017 |
15990 |
483.43 |
| Jun 09 2017 |
7053 |
464.55 |
| Jun 09 2017 |
3433 |
340.31 |
| Jun 09 2017 |
4013 |
340.31 |
| Jun 02 2017 |
16347 |
483.43 |
| Jun 02 2017 |
7063 |
464.55 |
| Jun 02 2017 |
3459 |
340.31 |
| Jun 02 2017 |
4166 |
340.31 |
| May 26 2017 |
6984 |
464.55 |
| May 26 2017 |
3346 |
337.8 |
| May 26 2017 |
16388 |
483.43 |
| May 26 2017 |
4531 |
344.78 |
| May 19 2017 |
7258 |
464.55 |
| May 19 2017 |
3343 |
337.8 |
| May 19 2017 |
16836 |
483.43 |
| May 19 2017 |
4569 |
344.78 |
| May 12 2017 |
16913 |
483.43 |
| May 12 2017 |
3388 |
337.8 |
| May 12 2017 |
7368 |
464.55 |
| May 12 2017 |
4601 |
344.78 |
| May 05 2017 |
7576 |
464.55 |
| May 05 2017 |
3691 |
341.7 |
| May 05 2017 |
16912 |
483.43 |
| May 05 2017 |
4958 |
348.69 |
| Apr 28 2017 |
4679 |
357.96 |
| Apr 28 2017 |
7600 |
464.55 |
| Apr 28 2017 |
16772 |
483.43 |
| Apr 28 2017 |
7448 |
373.52 |
| Apr 21 2017 |
4811 |
357.96 |
| Apr 21 2017 |
7703 |
464.55 |
| Apr 21 2017 |
17034 |
483.43 |
| Apr 21 2017 |
7529 |
373.52 |
| Apr 14 2017 |
17183 |
483.43 |
| Apr 14 2017 |
7849 |
464.55 |
| Apr 14 2017 |
4879 |
357.96 |
| Apr 14 2017 |
6649 |
364.94 |
| Apr 07 2017 |
5542 |
365.76 |
| Apr 07 2017 |
9384 |
503.04 |
| Apr 07 2017 |
20237 |
518.6 |
| Apr 07 2017 |
6628 |
365.76 |
| Mar 31 2017 |
9743 |
503.04 |
| Mar 31 2017 |
5695 |
365.76 |
| Mar 31 2017 |
20240 |
518.6 |
| Mar 31 2017 |
6748 |
365.76 |
| Mar 24 2017 |
19820 |
518.6 |
| Mar 24 2017 |
7578 |
387.57 |
| Mar 24 2017 |
8667 |
383.8 |
| Mar 17 2017 |
7653 |
387.57 |
| Mar 17 2017 |
20123 |
518.6 |
| Mar 17 2017 |
8719 |
383.8 |
| Mar 10 2017 |
7745 |
387.57 |
| Mar 10 2017 |
20068 |
518.6 |
| Mar 10 2017 |
8792 |
383.8 |
| Mar 03 2017 |
7671 |
387.57 |
| Mar 03 2017 |
19875 |
518.6 |
| Mar 03 2017 |
8794 |
383.8 |
| Feb 24 2017 |
7634 |
387.57 |
| Feb 24 2017 |
20094 |
518.6 |
| Feb 24 2017 |
8842 |
383.8 |
| Feb 17 2017 |
7485 |
387.57 |
| Feb 17 2017 |
20039 |
518.6 |
| Feb 17 2017 |
8894 |
383.8 |
| Feb 10 2017 |
7508 |
387.57 |
| Feb 10 2017 |
20262 |
518.6 |
| Feb 10 2017 |
8944 |
383.8 |
| Feb 03 2017 |
20203 |
518.6 |
| Feb 03 2017 |
7530 |
387.57 |
| Feb 03 2017 |
8959 |
383.8 |
| Jan 27 2017 |
7542 |
387.57 |
| Jan 27 2017 |
20188 |
518.6 |
| Jan 27 2017 |
8967 |
383.8 |
| Jan 20 2017 |
7545 |
387.57 |
| Jan 20 2017 |
20134 |
518.6 |
| Jan 20 2017 |
8968 |
383.8 |
| Jan 13 2017 |
20095 |
518.6 |
| Jan 13 2017 |
7548 |
387.57 |
| Jan 13 2017 |
8975 |
383.8 |
| Jan 06 2017 |
20095 |
518.6 |
| Jan 06 2017 |
7537 |
387.57 |
| Jan 06 2017 |
8957 |
383.8 |
| Dec 30 2016 |
7540 |
387.57 |
| Dec 30 2016 |
20096 |
518.6 |
| Dec 30 2016 |
8959 |
383.8 |
| Dec 23 2016 |
20096 |
518.6 |
| Dec 23 2016 |
7540 |
387.57 |
| Dec 23 2016 |
8959 |
383.8 |
| Dec 16 2016 |
20096 |
518.6 |
| Dec 16 2016 |
7542 |
387.57 |
| Dec 16 2016 |
8956 |
383.8 |
| Dec 09 2016 |
7544 |
387.57 |
| Dec 09 2016 |
20092 |
518.6 |
| Dec 09 2016 |
8955 |
383.8 |
| Dec 02 2016 |
7544 |
387.57 |
| Dec 02 2016 |
20092 |
518.6 |
| Dec 02 2016 |
8956 |
383.8 |
| Nov 25 2016 |
20092 |
518.6 |
| Nov 25 2016 |
7542 |
387.57 |
| Nov 25 2016 |
8954 |
383.8 |
| Nov 18 2016 |
7542 |
387.57 |
| Nov 18 2016 |
20092 |
518.6 |
| Nov 18 2016 |
8954 |
383.8 |
| Nov 11 2016 |
7542 |
387.57 |
| Nov 11 2016 |
20053 |
518.6 |
| Nov 11 2016 |
8948 |
383.8 |
| Nov 04 2016 |
7542 |
387.57 |
| Nov 04 2016 |
20053 |
518.6 |
| Nov 04 2016 |
8948 |
383.8 |
| Oct 28 2016 |
20068 |
518.6 |
| Oct 28 2016 |
7542 |
387.57 |
| Oct 28 2016 |
8967 |
383.8 |
| Oct 21 2016 |
7535 |
387.57 |
| Oct 21 2016 |
20093 |
518.6 |
| Oct 21 2016 |
8970 |
383.8 |
| Oct 14 2016 |
7568 |
387.57 |
| Oct 14 2016 |
20111 |
518.6 |
| Oct 14 2016 |
9012 |
383.8 |
| Oct 07 2016 |
20132 |
518.6 |
| Oct 07 2016 |
7576 |
387.57 |
| Oct 07 2016 |
9006 |
383.8 |
| Sep 30 2016 |
7588 |
387.57 |
| Sep 30 2016 |
20143 |
518.6 |
| Sep 30 2016 |
9017 |
383.8 |
| Sep 23 2016 |
7590 |
387.57 |
| Sep 23 2016 |
19886 |
518.6 |
| Sep 23 2016 |
8971 |
383.8 |
| Sep 16 2016 |
7642 |
387.57 |
| Sep 16 2016 |
19800 |
518.6 |
| Sep 16 2016 |
8987 |
383.8 |
| Sep 09 2016 |
7704 |
387.57 |
| Sep 09 2016 |
19919 |
518.6 |
| Sep 09 2016 |
9030 |
383.8 |
| Sep 02 2016 |
11731 |
425.3 |
| Sep 02 2016 |
19970 |
518.6 |
| Sep 02 2016 |
15238 |
430.66 |
| Aug 26 2016 |
11785 |
425.3 |
| Aug 26 2016 |
19772 |
518.6 |
| Aug 26 2016 |
15001 |
430.66 |
| Aug 19 2016 |
19809 |
518.6 |
| Aug 19 2016 |
11828 |
425.3 |
| Aug 19 2016 |
15031 |
430.66 |
| Aug 12 2016 |
11970 |
425.3 |
| Aug 12 2016 |
19849 |
518.6 |
| Aug 12 2016 |
16439 |
430.66 |
| Aug 05 2016 |
11942 |
425.3 |
| Aug 05 2016 |
15751 |
425.3 |
| Jul 29 2016 |
11966 |
425.3 |
| Jul 29 2016 |
15874 |
425.3 |
| Jul 22 2016 |
12738 |
430.67 |
| Jul 22 2016 |
16875 |
430.67 |
| Jun 22 2016 |
13568 |
450.5 |
| Jun 22 2016 |
13587 |
435.81 |
| Jun 22 2016 |
18607 |
435.81 |
| Jun 15 2016 |
13760 |
450.5 |
| Jun 15 2016 |
11073 |
411.65 |
| Jun 15 2016 |
15217 |
411.65 |
| Jun 08 2016 |
9970 |
400.73 |
| Jun 08 2016 |
13790 |
450.5 |
| Jun 08 2016 |
13643 |
400.73 |
| Jun 01 2016 |
9078 |
392.11 |
| Jun 01 2016 |
13883 |
450.5 |
| Jun 01 2016 |
12626 |
392.11 |
| May 25 2016 |
6413 |
364.43 |
| May 25 2016 |
13863 |
450.5 |
| May 25 2016 |
9062 |
364.43 |
| May 18 2016 |
6473 |
364.43 |
| May 18 2016 |
13973 |
450.5 |
| May 18 2016 |
9086 |
364.43 |
| May 11 2016 |
14022 |
450.5 |
| May 11 2016 |
6360 |
363.47 |
| May 11 2016 |
8953 |
363.47 |
| May 04 2016 |
6287 |
363.47 |
| May 04 2016 |
13940 |
450.5 |
| May 04 2016 |
8937 |
363.47 |
| Apr 27 2016 |
6453 |
363.47 |
| Apr 27 2016 |
14203 |
450.5 |
| Apr 27 2016 |
9124 |
363.47 |
| Apr 20 2016 |
14136 |
450.5 |
| Apr 20 2016 |
6506 |
363.47 |
| Apr 20 2016 |
9231 |
363.47 |
| Apr 13 2016 |
6025 |
358.56 |
| Apr 13 2016 |
16026 |
464.9 |
| Apr 13 2016 |
9183 |
363.47 |
| Apr 06 2016 |
16420 |
464.9 |
| Apr 06 2016 |
6042 |
358.56 |
| Apr 06 2016 |
9255 |
363.47 |
| Mar 30 2016 |
16268 |
464.9 |
| Mar 30 2016 |
8500 |
385.21 |
| Mar 30 2016 |
11945 |
385.23 |
| Mar 23 2016 |
8515 |
385.21 |
| Mar 23 2016 |
16545 |
464.9 |
| Mar 23 2016 |
12078 |
385.23 |
| Mar 16 2016 |
8400 |
385.21 |
| Mar 16 2016 |
16676 |
464.9 |
| Mar 16 2016 |
12005 |
385.23 |
| Mar 09 2016 |
8400 |
385.21 |
| Mar 09 2016 |
16797 |
464.9 |
| Mar 09 2016 |
12052 |
385.23 |
| Mar 02 2016 |
16573 |
464.9 |
| Mar 02 2016 |
8377 |
385.21 |
| Mar 02 2016 |
11998 |
385.23 |
| Feb 24 2016 |
8339 |
385.21 |
| Feb 24 2016 |
16541 |
464.9 |
| Feb 24 2016 |
11971 |
385.23 |
| Feb 17 2016 |
8377 |
385.21 |
| Feb 17 2016 |
16743 |
464.9 |
| Feb 17 2016 |
12096 |
385.23 |
| Feb 10 2016 |
16650 |
464.9 |
| Feb 10 2016 |
8409 |
385.21 |
| Feb 10 2016 |
12116 |
385.23 |
| Feb 03 2016 |
8424 |
385.21 |
| Feb 03 2016 |
16638 |
464.9 |
| Feb 03 2016 |
12128 |
385.23 |
| Jan 27 2016 |
8423 |
385.21 |
| Jan 27 2016 |
16680 |
464.9 |
| Jan 27 2016 |
12127 |
385.23 |
| Jan 20 2016 |
8446 |
385.21 |
| Jan 20 2016 |
16680 |
464.9 |
| Jan 20 2016 |
12140 |
385.23 |
| Jan 13 2016 |
16696 |
464.9 |
| Jan 13 2016 |
8451 |
385.21 |
| Jan 13 2016 |
12149 |
385.23 |
| Jan 06 2016 |
8464 |
385.21 |
| Jan 06 2016 |
16696 |
464.9 |
| Jan 06 2016 |
12157 |
385.23 |
| Dec 30 2015 |
8465 |
385.21 |
| Dec 30 2015 |
16696 |
464.9 |
| Dec 30 2015 |
12158 |
385.23 |
| Dec 23 2015 |
8465 |
385.21 |
| Dec 23 2015 |
16694 |
464.9 |
| Dec 23 2015 |
12158 |
385.23 |
| Dec 16 2015 |
8465 |
385.21 |
| Dec 16 2015 |
16694 |
464.9 |
| Dec 16 2015 |
12158 |
385.23 |
| Dec 09 2015 |
8475 |
385.21 |
| Dec 09 2015 |
16695 |
464.9 |
| Dec 09 2015 |
12163 |
385.23 |
| Dec 02 2015 |
8476 |
385.21 |
| Dec 02 2015 |
16697 |
464.9 |
| Dec 02 2015 |
12164 |
385.23 |
| Nov 25 2015 |
16697 |
464.9 |
| Nov 25 2015 |
8476 |
385.21 |
| Nov 25 2015 |
12165 |
385.23 |
| Nov 18 2015 |
8476 |
385.21 |
| Nov 18 2015 |
16697 |
464.9 |
| Nov 18 2015 |
12165 |
385.23 |
| Nov 11 2015 |
8476 |
385.21 |
| Nov 11 2015 |
16672 |
464.9 |
| Nov 11 2015 |
12167 |
385.23 |
| Nov 04 2015 |
16672 |
464.9 |
| Nov 04 2015 |
8476 |
385.21 |
| Nov 04 2015 |
12167 |
385.23 |
| Oct 28 2015 |
8468 |
385.21 |
| Oct 28 2015 |
16674 |
464.9 |
| Oct 28 2015 |
12153 |
385.23 |
| Oct 21 2015 |
16628 |
464.9 |
| Oct 21 2015 |
8480 |
385.21 |
| Oct 21 2015 |
12143 |
385.23 |
| Oct 14 2015 |
16621 |
464.9 |
| Oct 14 2015 |
8491 |
385.21 |
| Oct 14 2015 |
12146 |
385.23 |
| Oct 07 2015 |
8475 |
385.21 |
| Oct 07 2015 |
16642 |
464.9 |
| Oct 07 2015 |
12148 |
385.23 |
| Sep 30 2015 |
8479 |
385.21 |
| Sep 30 2015 |
16659 |
464.9 |
| Sep 30 2015 |
12159 |
385.23 |
| Sep 23 2015 |
8483 |
385.21 |
| Sep 23 2015 |
16757 |
464.9 |
| Sep 23 2015 |
12200 |
385.23 |
| Sep 16 2015 |
16592 |
464.9 |
| Sep 16 2015 |
8483 |
385.21 |
| Sep 16 2015 |
12166 |
385.23 |
| Sep 09 2015 |
8507 |
385.21 |
| Sep 09 2015 |
16553 |
464.9 |
| Sep 09 2015 |
12159 |
385.23 |
| Sep 02 2015 |
10001 |
401.54 |
| Sep 02 2015 |
16628 |
464.9 |
| Sep 02 2015 |
15026 |
405.5 |
| Aug 26 2015 |
16798 |
464.9 |
| Aug 26 2015 |
9226 |
391.56 |
| Aug 26 2015 |
15192 |
405.5 |
| Aug 19 2015 |
9218 |
391.56 |
| Aug 19 2015 |
17035 |
464.9 |
| Aug 19 2015 |
15367 |
405.5 |
| Aug 12 2015 |
8860 |
387.16 |
| Aug 12 2015 |
17012 |
464.9 |
| Aug 12 2015 |
14956 |
402.29 |
| Aug 05 2015 |
8852 |
387.16 |
| Aug 05 2015 |
17085 |
464.9 |
| Aug 05 2015 |
13521 |
392.29 |
| Jul 29 2015 |
17104 |
464.9 |
| Jul 29 2015 |
8941 |
387.16 |
| Jul 29 2015 |
13716 |
392.29 |
| Jul 22 2015 |
8912 |
387.16 |
| Jul 22 2015 |
17288 |
466.45 |
| Jul 22 2015 |
12949 |
387.16 |
| Jul 15 2015 |
9018 |
387.16 |
| Jul 15 2015 |
17580 |
466.45 |
| Jul 15 2015 |
13083 |
387.16 |
| Jul 08 2015 |
9066 |
387.16 |
| Jul 08 2015 |
17697 |
466.45 |
| Jul 08 2015 |
13219 |
387.16 |
| Jul 01 2015 |
9123 |
387.16 |
| Jul 01 2015 |
17806 |
466.45 |
| Jul 01 2015 |
13311 |
387.16 |
| Jun 24 2015 |
9568 |
390.99 |
| Jun 24 2015 |
17825 |
466.45 |
| Jun 24 2015 |
13917 |
390.99 |
| Jun 17 2015 |
9291 |
387.72 |
| Jun 17 2015 |
17740 |
466.45 |
| Jun 17 2015 |
13988 |
390.99 |
| Jun 10 2015 |
17908 |
466.45 |
| Jun 10 2015 |
9328 |
387.72 |
| Jun 10 2015 |
13954 |
390.99 |
| Jun 03 2015 |
9382 |
387.72 |
| Jun 03 2015 |
18109 |
466.45 |
| Jun 03 2015 |
14142 |
390.99 |
| May 27 2015 |
10051 |
394.4 |
| May 27 2015 |
17933 |
466.45 |
| May 27 2015 |
16245 |
406.47 |
| May 20 2015 |
17989 |
466.45 |
| May 20 2015 |
10111 |
394.4 |
| May 20 2015 |
16301 |
406.47 |
| May 13 2015 |
10099 |
394.4 |
| May 13 2015 |
18205 |
466.45 |
| May 13 2015 |
15147 |
398.36 |
| May 06 2015 |
18017 |
466.45 |
| May 06 2015 |
9813 |
394.4 |
| May 06 2015 |
14855 |
398.36 |
| Apr 29 2015 |
9914 |
394.4 |
| Apr 29 2015 |
18232 |
466.45 |
| Apr 29 2015 |
15134 |
398.36 |
| Apr 22 2015 |
16851 |
453.61 |
| Apr 22 2015 |
9966 |
394.4 |
| Apr 22 2015 |
14629 |
394.4 |
| Apr 15 2015 |
9918 |
394.4 |
| Apr 15 2015 |
16589 |
453.61 |
| Apr 15 2015 |
14612 |
394.4 |
| Apr 08 2015 |
16632 |
453.61 |
| Apr 08 2015 |
10331 |
396.54 |
| Apr 08 2015 |
14940 |
396.54 |
| Apr 01 2015 |
10429 |
396.54 |
| Apr 01 2015 |
16760 |
453.61 |
| Apr 01 2015 |
15219 |
396.54 |
| Mar 25 2015 |
10332 |
396.54 |
| Mar 25 2015 |
16236 |
453.61 |
| Mar 25 2015 |
14785 |
396.54 |
| Mar 18 2015 |
10207 |
396.54 |
| Mar 18 2015 |
15650 |
453.61 |
| Mar 18 2015 |
14519 |
396.54 |
| Mar 11 2015 |
15987 |
453.61 |
| Mar 11 2015 |
10280 |
396.54 |
| Mar 11 2015 |
14972 |
396.54 |
| Mar 04 2015 |
10436 |
396.54 |
| Mar 04 2015 |
16232 |
453.61 |
| Mar 04 2015 |
15130 |
396.54 |
| Feb 25 2015 |
16269 |
453.61 |
| Feb 25 2015 |
10392 |
396.54 |
| Feb 25 2015 |
15156 |
396.54 |
| Feb 18 2015 |
16404 |
453.61 |
| Feb 18 2015 |
10455 |
396.54 |
| Feb 18 2015 |
15220 |
396.54 |
| Feb 11 2015 |
16411 |
453.61 |
| Feb 11 2015 |
10465 |
396.54 |
| Feb 11 2015 |
15240 |
396.54 |
| Feb 04 2015 |
10468 |
396.54 |
| Feb 04 2015 |
16452 |
453.61 |
| Feb 04 2015 |
15251 |
396.54 |
| Jan 28 2015 |
10484 |
396.54 |
| Jan 28 2015 |
16398 |
453.61 |
| Jan 28 2015 |
15253 |
396.54 |
| Jan 21 2015 |
10493 |
396.54 |
| Jan 21 2015 |
16407 |
453.61 |
| Jan 21 2015 |
15274 |
396.54 |
| Jan 14 2015 |
16423 |
453.61 |
| Jan 14 2015 |
10508 |
396.54 |
| Jan 14 2015 |
15287 |
396.54 |
| Jan 07 2015 |
16424 |
453.61 |
| Jan 07 2015 |
10490 |
396.54 |
| Jan 07 2015 |
15268 |
396.54 |
| Dec 31 2014 |
10492 |
396.54 |
| Dec 31 2014 |
16424 |
453.61 |
| Dec 31 2014 |
15271 |
396.54 |
| Dec 24 2014 |
16424 |
453.61 |
| Dec 24 2014 |
10492 |
396.54 |
| Dec 24 2014 |
15271 |
396.54 |
| Dec 17 2014 |
10480 |
396.54 |
| Dec 17 2014 |
16424 |
453.61 |
| Dec 17 2014 |
15264 |
396.54 |
| Dec 10 2014 |
10480 |
396.54 |
| Dec 10 2014 |
16424 |
453.61 |
| Dec 10 2014 |
15264 |
396.54 |
| Dec 03 2014 |
10480 |
396.54 |
| Dec 03 2014 |
16424 |
453.61 |
| Dec 03 2014 |
15265 |
396.54 |
| Nov 26 2014 |
16424 |
453.61 |
| Nov 26 2014 |
10480 |
396.54 |
| Nov 26 2014 |
15265 |
396.54 |
| Nov 19 2014 |
10480 |
396.54 |
| Nov 19 2014 |
16424 |
453.61 |
| Nov 19 2014 |
15266 |
396.54 |
| Nov 12 2014 |
10480 |
396.54 |
| Nov 12 2014 |
16424 |
453.61 |
| Nov 12 2014 |
15266 |
396.54 |
| Nov 05 2014 |
16424 |
453.61 |
| Nov 05 2014 |
10480 |
396.54 |
| Nov 05 2014 |
15266 |
396.54 |
| Oct 29 2014 |
16419 |
453.61 |
| Oct 29 2014 |
10480 |
396.54 |
| Oct 29 2014 |
15264 |
396.54 |
| Oct 22 2014 |
10452 |
396.54 |
| Oct 22 2014 |
16389 |
453.61 |
| Oct 22 2014 |
15275 |
396.54 |
| Oct 15 2014 |
16299 |
453.61 |
| Oct 15 2014 |
10431 |
396.54 |
| Oct 15 2014 |
15231 |
396.54 |
| Oct 08 2014 |
16308 |
453.61 |
| Oct 08 2014 |
10416 |
396.54 |
| Oct 08 2014 |
15219 |
396.54 |
| Oct 01 2014 |
10428 |
396.54 |
| Oct 01 2014 |
16315 |
453.61 |
| Oct 01 2014 |
15237 |
396.54 |
| Sep 24 2014 |
10398 |
396.54 |
| Sep 24 2014 |
16425 |
453.61 |
| Sep 24 2014 |
15232 |
396.54 |
| Sep 17 2014 |
16282 |
453.61 |
| Sep 17 2014 |
10446 |
396.54 |
| Sep 17 2014 |
15217 |
396.54 |
| Sep 10 2014 |
10350 |
396.54 |
| Sep 10 2014 |
16293 |
453.61 |
| Sep 10 2014 |
15223 |
396.54 |
| Sep 03 2014 |
10383 |
396.54 |
| Sep 03 2014 |
16322 |
453.61 |
| Sep 03 2014 |
15278 |
396.54 |
| Aug 27 2014 |
11903 |
411.56 |
| Aug 27 2014 |
16200 |
453.61 |
| Aug 27 2014 |
17409 |
411.56 |
| Aug 20 2014 |
16214 |
453.61 |
| Aug 20 2014 |
12844 |
422.04 |
| Aug 20 2014 |
18478 |
419.23 |
| Aug 13 2014 |
12883 |
422.04 |
| Aug 13 2014 |
16164 |
453.61 |
| Aug 13 2014 |
18527 |
419.23 |
| Aug 06 2014 |
12912 |
422.04 |
| Aug 06 2014 |
16332 |
453.61 |
| Aug 06 2014 |
18600 |
419.23 |
| Jul 30 2014 |
16380 |
453.61 |
| Jul 30 2014 |
12922 |
422.04 |
| Jul 30 2014 |
18732 |
419.23 |
| Jul 23 2014 |
12383 |
417.3 |
| Jul 23 2014 |
18352 |
417.3 |
| Jul 16 2014 |
12374 |
417.3 |
| Jul 16 2014 |
18371 |
417.3 |
| Jul 09 2014 |
12490 |
417.3 |
| Jul 09 2014 |
18333 |
417.3 |
| Jul 02 2014 |
12606 |
417.3 |
| Jul 02 2014 |
13185 |
584.66 |
| Jul 02 2014 |
24422 |
538.86 |
| Jul 02 2014 |
18518 |
417.3 |
| Jun 25 2014 |
12988 |
584.66 |
| Jun 25 2014 |
14058 |
431.07 |
| Jun 25 2014 |
24534 |
538.86 |
| Jun 25 2014 |
20610 |
431.07 |
| Jun 18 2014 |
12884 |
584.66 |
| Jun 18 2014 |
15843 |
448.56 |
| Jun 18 2014 |
24606 |
538.86 |
| Jun 18 2014 |
21984 |
440.01 |
| Jun 11 2014 |
20495 |
491.27 |
| Jun 11 2014 |
13255 |
584.66 |
| Jun 11 2014 |
15865 |
448.56 |
| Jun 11 2014 |
22199 |
440.01 |
| Jun 04 2014 |
13491 |
584.66 |
| Jun 04 2014 |
16185 |
448.56 |
| Jun 04 2014 |
20667 |
491.27 |
| Jun 04 2014 |
22366 |
440.01 |
| May 28 2014 |
18993 |
478.6 |
| May 28 2014 |
13616 |
584.66 |
| May 28 2014 |
20458 |
491.27 |
| May 28 2014 |
26389 |
467.79 |
| May 21 2014 |
20513 |
491.27 |
| May 21 2014 |
19093 |
478.6 |
| May 21 2014 |
13662 |
584.66 |
| May 21 2014 |
26516 |
467.79 |
| May 14 2014 |
20630 |
491.27 |
| May 14 2014 |
19192 |
478.6 |
| May 14 2014 |
13956 |
584.66 |
| May 14 2014 |
26619 |
467.79 |
| May 07 2014 |
18311 |
471.97 |
| May 07 2014 |
13252 |
584.66 |
| May 07 2014 |
20180 |
491.27 |
| May 07 2014 |
27043 |
473.25 |
| Apr 30 2014 |
20798 |
491.27 |
| Apr 30 2014 |
18928 |
471.97 |
| Apr 30 2014 |
13858 |
584.66 |
| Apr 30 2014 |
27733 |
473.25 |
| Apr 23 2014 |
21216 |
491.27 |
| Apr 23 2014 |
19143 |
471.97 |
| Apr 23 2014 |
14284 |
584.66 |
| Apr 23 2014 |
28080 |
473.25 |
| Apr 16 2014 |
13957 |
584.66 |
| Apr 16 2014 |
18975 |
471.97 |
| Apr 16 2014 |
21170 |
491.27 |
| Apr 16 2014 |
27899 |
473.25 |
| Apr 09 2014 |
19202 |
471.97 |
| Apr 09 2014 |
13994 |
584.66 |
| Apr 09 2014 |
21911 |
491.27 |
| Apr 09 2014 |
28329 |
473.25 |
| Apr 02 2014 |
21884 |
491.27 |
| Apr 02 2014 |
19839 |
476.07 |
| Apr 02 2014 |
13634 |
584.66 |
| Apr 02 2014 |
27190 |
468.52 |
| Mar 26 2014 |
13665 |
584.66 |
| Mar 26 2014 |
20249 |
476.07 |
| Mar 26 2014 |
21459 |
491.27 |
| Mar 26 2014 |
27135 |
468.52 |
| Mar 19 2014 |
13727 |
584.66 |
| Mar 19 2014 |
20380 |
476.07 |
| Mar 19 2014 |
21376 |
491.27 |
| Mar 19 2014 |
27071 |
468.52 |
| Mar 12 2014 |
20355 |
476.07 |
| Mar 12 2014 |
13712 |
584.66 |
| Mar 12 2014 |
21374 |
491.27 |
| Mar 12 2014 |
27085 |
468.52 |
| Mar 05 2014 |
20983 |
491.27 |
| Mar 05 2014 |
20391 |
476.07 |
| Mar 05 2014 |
13520 |
584.66 |
| Mar 05 2014 |
26930 |
468.52 |
| Feb 26 2014 |
20382 |
476.07 |
| Feb 26 2014 |
13669 |
584.66 |
| Feb 26 2014 |
20836 |
491.27 |
| Feb 26 2014 |
26876 |
468.52 |
| Feb 19 2014 |
13770 |
584.66 |
| Feb 19 2014 |
20424 |
476.07 |
| Feb 19 2014 |
20910 |
491.27 |
| Feb 19 2014 |
26912 |
468.52 |
| Feb 12 2014 |
20868 |
491.27 |
| Feb 12 2014 |
20403 |
476.07 |
| Feb 12 2014 |
13952 |
584.66 |
| Feb 12 2014 |
26847 |
468.52 |
| Feb 05 2014 |
13878 |
584.66 |
| Feb 05 2014 |
20559 |
476.07 |
| Feb 05 2014 |
20893 |
491.27 |
| Feb 05 2014 |
26979 |
468.52 |
| Jan 29 2014 |
20702 |
476.07 |
| Jan 29 2014 |
13878 |
584.66 |
| Jan 29 2014 |
20766 |
491.27 |
| Jan 29 2014 |
26980 |
468.52 |
| Jan 22 2014 |
13902 |
584.66 |
| Jan 22 2014 |
20653 |
476.07 |
| Jan 22 2014 |
20663 |
491.27 |
| Jan 22 2014 |
26874 |
468.52 |
| Jan 15 2014 |
13902 |
584.66 |
| Jan 15 2014 |
20708 |
476.07 |
| Jan 15 2014 |
20684 |
491.27 |
| Jan 15 2014 |
26942 |
468.52 |
| Jan 08 2014 |
20744 |
476.07 |
| Jan 08 2014 |
13902 |
584.66 |
| Jan 08 2014 |
20547 |
491.27 |
| Jan 08 2014 |
26844 |
468.52 |
| Jan 01 2014 |
20750 |
476.07 |
| Jan 01 2014 |
13902 |
584.66 |
| Jan 01 2014 |
20547 |
491.27 |
| Jan 01 2014 |
26846 |
468.52 |
| Dec 25 2013 |
20547 |
491.27 |
| Dec 25 2013 |
13990 |
584.66 |
| Dec 25 2013 |
20750 |
476.07 |
| Dec 25 2013 |
26854 |
468.52 |
| Dec 18 2013 |
13990 |
584.66 |
| Dec 18 2013 |
20750 |
476.07 |
| Dec 18 2013 |
20547 |
491.27 |
| Dec 18 2013 |
26854 |
468.52 |
| Dec 11 2013 |
13991 |
584.66 |
| Dec 11 2013 |
20750 |
476.07 |
| Dec 11 2013 |
20548 |
491.27 |
| Dec 11 2013 |
26855 |
468.52 |
| Dec 04 2013 |
20549 |
491.27 |
| Dec 04 2013 |
20751 |
476.07 |
| Dec 04 2013 |
13991 |
584.66 |
| Dec 04 2013 |
26856 |
468.52 |
| Nov 27 2013 |
20549 |
491.27 |
| Nov 27 2013 |
20751 |
476.07 |
| Nov 27 2013 |
13991 |
584.66 |
| Nov 27 2013 |
26856 |
468.52 |
| Nov 20 2013 |
20751 |
476.07 |
| Nov 20 2013 |
13992 |
584.66 |
| Nov 20 2013 |
20549 |
491.27 |
| Nov 20 2013 |
26857 |
468.52 |
| Nov 13 2013 |
20550 |
491.27 |
| Nov 13 2013 |
20753 |
476.07 |
| Nov 13 2013 |
13992 |
584.66 |
| Nov 13 2013 |
26858 |
468.52 |
| Nov 06 2013 |
20550 |
491.27 |
| Nov 06 2013 |
13992 |
584.66 |
| Nov 06 2013 |
20754 |
476.07 |
| Nov 06 2013 |
26859 |
468.52 |
| Oct 30 2013 |
13992 |
584.66 |
| Oct 30 2013 |
20752 |
476.07 |
| Oct 30 2013 |
20550 |
491.27 |
| Oct 30 2013 |
26857 |
468.52 |
| Oct 23 2013 |
20753 |
476.07 |
| Oct 23 2013 |
13992 |
584.66 |
| Oct 23 2013 |
20540 |
491.27 |
| Oct 23 2013 |
26853 |
468.52 |
| Oct 16 2013 |
15887 |
443.67 |
| Oct 16 2013 |
20711 |
476.07 |
| Oct 16 2013 |
25785 |
461.39 |
| Oct 09 2013 |
20686 |
476.07 |
| Oct 09 2013 |
15711 |
443.67 |
| Oct 09 2013 |
25598 |
461.39 |
| Oct 02 2013 |
20671 |
476.07 |
| Oct 02 2013 |
15739 |
443.67 |
| Oct 02 2013 |
25655 |
461.39 |
| Sep 25 2013 |
20575 |
476.07 |
| Sep 25 2013 |
15721 |
443.67 |
| Sep 25 2013 |
25604 |
461.39 |
| Sep 18 2013 |
15575 |
443.67 |
| Sep 18 2013 |
20486 |
476.07 |
| Sep 18 2013 |
25359 |
461.39 |
| Sep 11 2013 |
20358 |
476.07 |
| Sep 11 2013 |
15531 |
443.67 |
| Sep 11 2013 |
25194 |
461.39 |
| Sep 04 2013 |
20036 |
473.38 |
| Sep 04 2013 |
15695 |
443.67 |
| Sep 04 2013 |
26019 |
466.25 |
| Aug 28 2013 |
15623 |
443.67 |
| Aug 28 2013 |
19989 |
473.38 |
| Aug 28 2013 |
25937 |
466.25 |
| Aug 21 2013 |
20094 |
473.38 |
| Aug 21 2013 |
15726 |
443.67 |
| Aug 21 2013 |
26133 |
466.25 |
| Aug 14 2013 |
20134 |
472.54 |
| Aug 14 2013 |
15733 |
443.67 |
| Aug 14 2013 |
25829 |
466.1 |
| Aug 07 2013 |
20382 |
472.54 |
| Aug 07 2013 |
15731 |
443.67 |
| Aug 07 2013 |
26075 |
466.1 |
| Jul 31 2013 |
20565 |
472.54 |
| Jul 31 2013 |
16002 |
443.67 |
| Jul 31 2013 |
26400 |
466.1 |
| Jul 24 2013 |
20760 |
472.54 |
| Jul 24 2013 |
15889 |
443.67 |
| Jul 24 2013 |
26531 |
466.1 |
| Jul 17 2013 |
20849 |
472.54 |
| Jul 17 2013 |
15938 |
443.67 |
| Jul 17 2013 |
26639 |
466.1 |
| Jul 10 2013 |
16055 |
443.67 |
| Jul 10 2013 |
21049 |
472.54 |
| Jul 10 2013 |
26932 |
466.1 |
| Jul 03 2013 |
21222 |
472.54 |
| Jul 03 2013 |
16040 |
443.67 |
| Jul 03 2013 |
26926 |
466.1 |
| Jun 26 2013 |
20755 |
465.36 |
| Jun 26 2013 |
15990 |
443.67 |
| Jun 26 2013 |
27037 |
465.41 |
| Jun 19 2013 |
23025 |
516.9 |
| Jun 19 2013 |
13066 |
566.79 |
| Jun 19 2013 |
20986 |
465.36 |
| Jun 19 2013 |
27029 |
465.41 |
| Jun 12 2013 |
27153 |
590.12 |
| Jun 12 2013 |
21259 |
466.89 |
| Jun 12 2013 |
13358 |
566.79 |
| Jun 12 2013 |
27548 |
466.89 |
| Jun 05 2013 |
12714 |
566.79 |
| Jun 05 2013 |
20948 |
466.89 |
| Jun 05 2013 |
26839 |
590.12 |
| Jun 05 2013 |
27281 |
466.89 |
| May 29 2013 |
26715 |
590.12 |
| May 29 2013 |
20581 |
463.1 |
| May 29 2013 |
12614 |
566.79 |
| May 29 2013 |
26732 |
463.1 |
| May 22 2013 |
27229 |
590.12 |
| May 22 2013 |
12678 |
566.79 |
| May 22 2013 |
22779 |
481.62 |
| May 22 2013 |
29860 |
481.62 |
| May 15 2013 |
22910 |
481.62 |
| May 15 2013 |
12354 |
566.79 |
| May 15 2013 |
27169 |
590.12 |
| May 15 2013 |
29876 |
481.62 |
| May 08 2013 |
23628 |
490.28 |
| May 08 2013 |
12035 |
566.79 |
| May 08 2013 |
27164 |
590.12 |
| May 08 2013 |
31030 |
490.28 |
| May 01 2013 |
27586 |
590.12 |
| May 01 2013 |
23734 |
490.28 |
| May 01 2013 |
12204 |
566.79 |
| May 01 2013 |
31242 |
490.28 |
| Apr 24 2013 |
25358 |
510.07 |
| Apr 24 2013 |
12019 |
566.79 |
| Apr 24 2013 |
26714 |
590.12 |
| Apr 24 2013 |
33537 |
510.07 |
| Apr 17 2013 |
12235 |
566.79 |
| Apr 17 2013 |
25642 |
515.29 |
| Apr 17 2013 |
26847 |
590.12 |
| Apr 17 2013 |
34284 |
515.76 |
| Apr 10 2013 |
25158 |
515.29 |
| Apr 10 2013 |
12214 |
566.79 |
| Apr 10 2013 |
26735 |
590.12 |
| Apr 10 2013 |
33998 |
515.76 |
| Apr 03 2013 |
26660 |
590.12 |
| Apr 03 2013 |
12115 |
566.79 |
| Apr 03 2013 |
25916 |
529.46 |
| Apr 03 2013 |
35291 |
529.46 |
| Mar 27 2013 |
12322 |
566.79 |
| Mar 27 2013 |
25904 |
529.46 |
| Mar 27 2013 |
27179 |
590.12 |
| Mar 27 2013 |
35425 |
529.46 |
| Mar 20 2013 |
11588 |
566.79 |
| Mar 20 2013 |
25450 |
529.46 |
| Mar 20 2013 |
26946 |
590.12 |
| Mar 20 2013 |
35314 |
529.46 |
| Mar 13 2013 |
19692 |
590.12 |
| Mar 13 2013 |
8702 |
566.79 |
| Mar 13 2013 |
35126 |
529.46 |
| Oct 19 2012 |
23281 |
544.63 |
| Oct 19 2012 |
10732 |
566.79 |
| Oct 19 2012 |
24588 |
590.12 |
| Oct 19 2012 |
36112 |
548.12 |
| Sep 23 2012 |
24107 |
590.12 |
| Sep 23 2012 |
10540 |
566.79 |
| Sep 23 2012 |
23045 |
544.63 |
| Sep 23 2012 |
35579 |
548.12 |
| Aug 31 2012 |
9895 |
566.79 |
| Aug 31 2012 |
22404 |
544.63 |
| Aug 31 2012 |
23047 |
590.12 |
| Aug 31 2012 |
34687 |
548.12 |
| Aug 24 2012 |
22727 |
590.12 |
| Aug 24 2012 |
9715 |
566.79 |
| Aug 24 2012 |
21999 |
544.63 |
| Aug 24 2012 |
34251 |
548.12 |
| Aug 10 2012 |
9180 |
566.79 |
| Aug 10 2012 |
20860 |
541.11 |
| Aug 10 2012 |
21852 |
590.12 |
| Aug 10 2012 |
34038 |
560.11 |
| Aug 03 2012 |
21338 |
590.12 |
| Aug 03 2012 |
8748 |
566.79 |
| Aug 03 2012 |
20480 |
542.11 |
| Aug 03 2012 |
33007 |
553.34 |
| Jul 27 2012 |
21012 |
590.12 |
| Jul 27 2012 |
8133 |
566.79 |
| Jul 27 2012 |
19762 |
542.11 |
| Jul 27 2012 |
32245 |
553.34 |
