| Mar 19 2014 |
23954 |
516.46 |
| Mar 19 2014 |
33533 |
516.46 |
| Mar 12 2014 |
23945 |
516.46 |
| Mar 12 2014 |
33556 |
516.46 |
| Mar 05 2014 |
23942 |
516.46 |
| Mar 05 2014 |
33286 |
516.46 |
| Feb 26 2014 |
23930 |
516.46 |
| Feb 26 2014 |
33207 |
516.46 |
| Feb 19 2014 |
23962 |
516.46 |
| Feb 19 2014 |
33213 |
516.46 |
| Feb 12 2014 |
23947 |
516.46 |
| Feb 12 2014 |
33122 |
516.46 |
| Feb 05 2014 |
24124 |
516.46 |
| Feb 05 2014 |
33247 |
516.46 |
| Jan 29 2014 |
24310 |
516.46 |
| Jan 29 2014 |
33247 |
516.46 |
| Jan 22 2014 |
24233 |
516.46 |
| Jan 22 2014 |
33073 |
516.46 |
| Jan 15 2014 |
24313 |
516.46 |
| Jan 15 2014 |
33151 |
516.46 |
| Jan 08 2014 |
24364 |
516.46 |
| Jan 08 2014 |
33062 |
516.46 |
| Jan 01 2014 |
24368 |
516.46 |
| Jan 01 2014 |
33065 |
516.46 |
| Dec 25 2013 |
24368 |
516.46 |
| Dec 25 2013 |
33080 |
516.46 |
| Dec 18 2013 |
24368 |
516.46 |
| Dec 18 2013 |
33080 |
516.46 |
| Dec 11 2013 |
24368 |
516.46 |
| Dec 11 2013 |
33081 |
516.46 |
| Dec 04 2013 |
24370 |
516.46 |
| Dec 04 2013 |
33084 |
516.46 |
| Nov 27 2013 |
24370 |
516.46 |
| Nov 27 2013 |
33084 |
516.46 |
| Nov 20 2013 |
24370 |
516.46 |
| Nov 20 2013 |
33085 |
516.46 |
| Nov 13 2013 |
24371 |
516.46 |
| Nov 13 2013 |
33087 |
516.46 |
| Nov 06 2013 |
24372 |
516.46 |
| Nov 06 2013 |
33088 |
516.46 |
| Oct 30 2013 |
24370 |
516.46 |
| Oct 30 2013 |
33086 |
516.46 |
| Oct 23 2013 |
24371 |
516.46 |
| Oct 23 2013 |
33081 |
516.46 |
| Oct 16 2013 |
24312 |
516.46 |
| Oct 16 2013 |
33009 |
516.46 |
| Oct 09 2013 |
24281 |
516.46 |
| Oct 09 2013 |
32684 |
516.46 |
| Oct 02 2013 |
24268 |
516.46 |
| Oct 02 2013 |
32779 |
516.46 |
| Sep 25 2013 |
24172 |
516.46 |
| Sep 25 2013 |
32741 |
516.46 |
| Sep 18 2013 |
24056 |
516.46 |
| Sep 18 2013 |
32427 |
516.46 |
| Sep 11 2013 |
23880 |
516.46 |
| Sep 11 2013 |
32225 |
516.46 |
| Sep 04 2013 |
23797 |
516.46 |
| Sep 04 2013 |
32377 |
516.46 |
| Aug 28 2013 |
23693 |
516.46 |
| Aug 28 2013 |
32215 |
516.46 |
| Aug 21 2013 |
23832 |
516.46 |
| Aug 21 2013 |
32436 |
516.46 |
| Aug 14 2013 |
23963 |
516.46 |
| Aug 14 2013 |
32163 |
516.46 |
| Aug 07 2013 |
24219 |
516.46 |
| Aug 07 2013 |
32407 |
516.46 |
| Jul 31 2013 |
24436 |
516.46 |
| Jul 31 2013 |
32882 |
516.46 |
| Jul 24 2013 |
24667 |
516.46 |
| Jul 24 2013 |
33090 |
516.46 |
| Jul 17 2013 |
24776 |
516.46 |
| Jul 17 2013 |
33223 |
516.46 |
| Jul 10 2013 |
24973 |
516.46 |
| Jul 10 2013 |
33554 |
516.46 |
| Jul 03 2013 |
25178 |
516.46 |
| Jul 03 2013 |
33567 |
516.46 |
| Jun 26 2013 |
25476 |
516.46 |
| Jun 26 2013 |
33755 |
516.46 |
| Jun 19 2013 |
25715 |
516.46 |
| Jun 19 2013 |
33750 |
516.46 |
| Jun 12 2013 |
25771 |
516.46 |
| Jun 12 2013 |
34053 |
516.46 |
| Jun 05 2013 |
25357 |
516.46 |
| Jun 05 2013 |
33717 |
516.46 |
| May 29 2013 |
25430 |
516.46 |
| May 29 2013 |
33755 |
516.46 |
| May 22 2013 |
25805 |
516.46 |
| May 22 2013 |
34380 |
516.46 |
| May 15 2013 |
25940 |
516.46 |
| May 15 2013 |
34411 |
516.46 |
| May 08 2013 |
25846 |
516.46 |
| May 08 2013 |
34359 |
516.46 |
| May 01 2013 |
25931 |
516.46 |
| May 01 2013 |
34609 |
516.46 |
| Apr 24 2013 |
25893 |
516.46 |
| Apr 24 2013 |
34326 |
516.46 |
| Apr 17 2013 |
25738 |
516.46 |
| Apr 17 2013 |
34367 |
516.46 |
| Apr 10 2013 |
25253 |
516.46 |
| Apr 10 2013 |
34083 |
516.46 |
| Apr 03 2013 |
25002 |
516.46 |
| Apr 03 2013 |
33912 |
516.46 |
| Mar 20 2013 |
20190 |
463.7 |
| Mar 20 2013 |
27184 |
463.7 |
| Mar 13 2013 |
27109 |
463.7 |
| Oct 19 2012 |
18128 |
463.7 |
| Oct 19 2012 |
32932 |
516.55 |
| Sep 23 2012 |
17973 |
463.7 |
| Sep 23 2012 |
32495 |
516.55 |
| Aug 31 2012 |
17481 |
463.7 |
| Aug 31 2012 |
31720 |
516.55 |
| Aug 24 2012 |
17240 |
463.7 |
| Aug 24 2012 |
31336 |
516.55 |
| Aug 10 2012 |
16595 |
463.7 |
| Aug 10 2012 |
30363 |
516.55 |
| Aug 03 2012 |
16321 |
463.7 |
| Aug 03 2012 |
29870 |
516.55 |
| Jul 27 2012 |
15756 |
463.7 |
| Jul 27 2012 |
29210 |
516.55 |
