Aug 18 2017 |
2304 |
354.38 |
Aug 11 2017 |
2299 |
354.38 |
Aug 04 2017 |
2350 |
354.38 |
Jul 28 2017 |
2362 |
354.38 |
Jul 21 2017 |
2407 |
354.38 |
Jul 14 2017 |
2469 |
354.38 |
Jul 07 2017 |
2516 |
354.38 |
Jun 30 2017 |
2503 |
354.38 |
Jun 23 2017 |
2533 |
354.38 |
Jun 16 2017 |
2527 |
354.38 |
Jun 09 2017 |
2570 |
354.38 |
Jun 02 2017 |
2568 |
354.38 |
May 26 2017 |
2569 |
354.38 |
May 19 2017 |
2647 |
354.38 |
May 12 2017 |
2686 |
354.38 |
May 05 2017 |
2764 |
353.2 |
Apr 28 2017 |
2768 |
353.2 |
Apr 21 2017 |
2799 |
353.2 |
Apr 14 2017 |
2901 |
353.2 |
Apr 07 2017 |
2899 |
353.2 |
Mar 31 2017 |
2977 |
353.2 |
Mar 24 2017 |
2902 |
353.2 |
Mar 17 2017 |
2925 |
353.2 |
Mar 10 2017 |
2914 |
353.2 |
Mar 03 2017 |
2929 |
353.2 |
Feb 24 2017 |
2954 |
353.2 |
Feb 17 2017 |
2896 |
353.2 |
Feb 10 2017 |
2930 |
353.2 |
Feb 03 2017 |
2932 |
353.2 |
Jan 27 2017 |
2930 |
353.2 |
Jan 20 2017 |
2929 |
353.2 |
Jan 13 2017 |
2929 |
353.2 |
Jan 06 2017 |
2929 |
353.2 |
Dec 30 2016 |
2937 |
353.2 |
Dec 23 2016 |
2937 |
353.2 |
Dec 16 2016 |
2937 |
353.2 |
Dec 09 2016 |
2937 |
353.2 |
Dec 02 2016 |
2937 |
353.2 |
Nov 25 2016 |
2929 |
353.2 |
Nov 18 2016 |
2929 |
353.2 |
Nov 11 2016 |
2929 |
353.2 |
Nov 04 2016 |
2929 |
353.2 |
Oct 28 2016 |
2923 |
353.2 |
Oct 21 2016 |
2923 |
353.2 |
Oct 14 2016 |
2927 |
353.2 |
Oct 07 2016 |
2927 |
353.2 |
Sep 30 2016 |
2961 |
353.2 |
Sep 23 2016 |
2953 |
353.2 |
Sep 16 2016 |
2950 |
353.2 |
Sep 09 2016 |
3037 |
353.2 |
Sep 02 2016 |
3100 |
353.2 |
Aug 26 2016 |
2987 |
352.02 |
Aug 19 2016 |
3050 |
352.02 |
Aug 12 2016 |
3425 |
352.02 |
Aug 12 2016 |
6231 |
352.02 |
Aug 05 2016 |
3444 |
352.02 |
Aug 05 2016 |
6346 |
352.02 |
Jul 29 2016 |
3429 |
352.02 |
Jul 29 2016 |
6381 |
352.02 |
Jul 22 2016 |
3553 |
352.02 |
Jul 22 2016 |
6477 |
352.02 |
Jun 22 2016 |
2022 |
305.28 |
Jun 22 2016 |
3337 |
305.28 |
Jun 15 2016 |
2057 |
305.28 |
Jun 15 2016 |
3392 |
305.28 |
Jun 08 2016 |
2072 |
305.28 |
Jun 08 2016 |
3399 |
305.28 |
Jun 01 2016 |
2221 |
305.28 |
Jun 01 2016 |
3596 |
305.28 |
May 25 2016 |
2215 |
305.28 |
May 25 2016 |
3647 |
305.28 |
May 18 2016 |
1005 |
258.55 |
May 18 2016 |
1291 |
258.55 |
May 11 2016 |
937 |
258.55 |
May 11 2016 |
1278 |
258.55 |
May 04 2016 |
920 |
256.72 |
May 04 2016 |
1204 |
256.72 |
Apr 27 2016 |
984 |
256.72 |
Apr 27 2016 |
1246 |
256.72 |
Apr 20 2016 |
1018 |
256.72 |
Apr 20 2016 |
1314 |
256.72 |
Apr 13 2016 |
1033 |
256.72 |
Apr 13 2016 |
1323 |
256.72 |
Apr 06 2016 |
1060 |
256.72 |
Apr 06 2016 |
1325 |
256.72 |
Mar 30 2016 |
1051 |
256.72 |
Mar 30 2016 |
1317 |
256.72 |
Mar 23 2016 |
1066 |
256.72 |
Mar 23 2016 |
1343 |
256.72 |
Mar 16 2016 |
1063 |
256.72 |
Mar 16 2016 |
1315 |
256.72 |
Mar 09 2016 |
1073 |
256.72 |
Mar 09 2016 |
1324 |
256.72 |
Mar 02 2016 |
1074 |
256.72 |
Mar 02 2016 |
1315 |
256.72 |
Feb 24 2016 |
1071 |
256.72 |
Feb 24 2016 |
1328 |
256.72 |
Feb 17 2016 |
1072 |
256.72 |
Feb 17 2016 |
1335 |
256.72 |
Feb 10 2016 |
1073 |
256.72 |
Feb 10 2016 |
1347 |
256.72 |
Feb 03 2016 |
1073 |
256.72 |
Feb 03 2016 |
1351 |
256.72 |
Jan 27 2016 |
1073 |
256.72 |
Jan 27 2016 |
1360 |
256.72 |
Jan 20 2016 |
1071 |
256.72 |
Jan 20 2016 |
1361 |
256.72 |
Jan 13 2016 |
1071 |
256.72 |
Jan 13 2016 |
1362 |
256.72 |
Jan 06 2016 |
1071 |
256.72 |
Jan 06 2016 |
1363 |
256.72 |
Dec 30 2015 |
1072 |
256.72 |
Dec 30 2015 |
1360 |
256.72 |
Dec 23 2015 |
1072 |
256.72 |
Dec 23 2015 |
1360 |
256.72 |
Dec 16 2015 |
1072 |
256.72 |
Dec 16 2015 |
1360 |
256.72 |
Dec 09 2015 |
1072 |
256.72 |
Dec 09 2015 |
1361 |
256.72 |
Dec 02 2015 |
1072 |
256.72 |
Dec 02 2015 |
1361 |
256.72 |
Nov 25 2015 |
1072 |
256.72 |
Nov 25 2015 |
1361 |
256.72 |
Nov 18 2015 |
1072 |
256.72 |
Nov 18 2015 |
1361 |
256.72 |
Nov 11 2015 |
1072 |
256.72 |
Nov 11 2015 |
1364 |
256.72 |
Nov 04 2015 |
1072 |
256.72 |
Nov 04 2015 |
1364 |
256.72 |
Oct 28 2015 |
1073 |
256.72 |
Oct 28 2015 |
1364 |
256.72 |
Oct 21 2015 |
1075 |
256.72 |
Oct 21 2015 |
1367 |
256.72 |
Oct 14 2015 |
1075 |
256.72 |
Oct 14 2015 |
1364 |
256.72 |
Oct 07 2015 |
1075 |
256.72 |
Oct 07 2015 |
1364 |
256.72 |
Sep 30 2015 |
1077 |
256.72 |
Sep 30 2015 |
1366 |
256.72 |
Sep 23 2015 |
1090 |
256.72 |
Sep 23 2015 |
1374 |
256.72 |
Sep 16 2015 |
1091 |
256.72 |
Sep 16 2015 |
1375 |
256.72 |
Sep 09 2015 |
1095 |
256.72 |
Sep 09 2015 |
1381 |
256.72 |
Sep 02 2015 |
1085 |
256.72 |
Sep 02 2015 |
1376 |
256.72 |
Aug 26 2015 |
1098 |
256.72 |
Aug 26 2015 |
1396 |
256.72 |
Aug 19 2015 |
1097 |
256.72 |
Aug 19 2015 |
1401 |
256.72 |
Aug 12 2015 |
1104 |
256.72 |
Aug 12 2015 |
1375 |
256.72 |
Aug 05 2015 |
1105 |
256.72 |
Aug 05 2015 |
1387 |
256.72 |
Jul 29 2015 |
1103 |
256.72 |
Jul 29 2015 |
1432 |
256.72 |
Jul 22 2015 |
1100 |
256.72 |
Jul 22 2015 |
1419 |
256.72 |
Jul 15 2015 |
1152 |
256.72 |
Jul 15 2015 |
1475 |
256.72 |
Jul 08 2015 |
1071 |
251.87 |
Jul 08 2015 |
1326 |
251.87 |
Jul 01 2015 |
1082 |
251.87 |
Jul 01 2015 |
1349 |
251.87 |
Jun 24 2015 |
1085 |
251.87 |
Jun 24 2015 |
1343 |
251.87 |
Jun 17 2015 |
1104 |
251.87 |
Jun 17 2015 |
1375 |
251.87 |
Jun 10 2015 |
1096 |
251.87 |
Jun 10 2015 |
1330 |
251.87 |
Jun 03 2015 |
1110 |
251.87 |
Jun 03 2015 |
1403 |
251.87 |
May 27 2015 |
1124 |
251.87 |
May 27 2015 |
1367 |
251.87 |
May 20 2015 |
1119 |
251.87 |
May 20 2015 |
1377 |
251.87 |
May 13 2015 |
1107 |
251.87 |
May 13 2015 |
1372 |
251.87 |
May 06 2015 |
974 |
248.8 |
May 06 2015 |
1173 |
248.8 |
Apr 29 2015 |
1020 |
248.8 |
Apr 29 2015 |
1206 |
248.8 |
Apr 22 2015 |
1007 |
248.8 |
Apr 22 2015 |
1227 |
248.8 |
Apr 15 2015 |
989 |
248.8 |
Apr 15 2015 |
1278 |
248.8 |
Apr 08 2015 |
991 |
248.8 |
Apr 08 2015 |
1284 |
248.8 |
Apr 01 2015 |
1003 |
248.8 |
Apr 01 2015 |
1307 |
248.8 |
Mar 25 2015 |
1006 |
248.8 |
Mar 25 2015 |
1273 |
248.8 |
Mar 18 2015 |
992 |
248.8 |
Mar 18 2015 |
1305 |
248.8 |
Mar 11 2015 |
1022 |
248.8 |
Mar 11 2015 |
1428 |
248.8 |
Mar 04 2015 |
1023 |
248.8 |
Mar 04 2015 |
1441 |
248.8 |
Feb 25 2015 |
1013 |
248.8 |
Feb 25 2015 |
1446 |
248.8 |
Feb 18 2015 |
1034 |
248.8 |
Feb 18 2015 |
1476 |
248.8 |
Feb 11 2015 |
1032 |
248.8 |
Feb 11 2015 |
1489 |
248.8 |
Feb 04 2015 |
1032 |
248.8 |
Feb 04 2015 |
1491 |
248.8 |
Jan 28 2015 |
1032 |
248.8 |
Jan 28 2015 |
1495 |
248.8 |
Jan 21 2015 |
1031 |
248.8 |
Jan 21 2015 |
1498 |
248.8 |
Jan 14 2015 |
1031 |
248.8 |
Jan 14 2015 |
1503 |
248.8 |
Jan 07 2015 |
1031 |
248.8 |
Jan 07 2015 |
1503 |
248.8 |
Dec 31 2014 |
1033 |
248.8 |
Dec 31 2014 |
1503 |
248.8 |
Dec 24 2014 |
1033 |
248.8 |
Dec 24 2014 |
1503 |
248.8 |
Dec 17 2014 |
1033 |
248.8 |
Dec 17 2014 |
1503 |
248.8 |
Dec 10 2014 |
1033 |
248.8 |
Dec 10 2014 |
1503 |
248.8 |
Dec 03 2014 |
1033 |
248.8 |
Dec 03 2014 |
1503 |
248.8 |
Nov 26 2014 |
1033 |
248.8 |
Nov 26 2014 |
1503 |
248.8 |
Nov 19 2014 |
1033 |
248.8 |
Nov 19 2014 |
1503 |
248.8 |
Nov 12 2014 |
1033 |
248.8 |
Nov 12 2014 |
1503 |
248.8 |
Nov 05 2014 |
1033 |
248.8 |
Nov 05 2014 |
1503 |
248.8 |
Oct 29 2014 |
1033 |
248.8 |
Oct 29 2014 |
1503 |
248.8 |
Oct 22 2014 |
1043 |
248.8 |
Oct 22 2014 |
1510 |
248.8 |
Oct 15 2014 |
1043 |
248.8 |
Oct 15 2014 |
1507 |
248.8 |
Oct 08 2014 |
1042 |
248.8 |
Oct 08 2014 |
1511 |
248.8 |
Oct 01 2014 |
1036 |
248.8 |
Oct 01 2014 |
1504 |
248.8 |
Sep 24 2014 |
1030 |
248.8 |
Sep 24 2014 |
1499 |
248.8 |
Sep 17 2014 |
1027 |
248.8 |
Sep 17 2014 |
1506 |
248.8 |
Sep 10 2014 |
1032 |
248.8 |
Sep 10 2014 |
1509 |
248.8 |
Sep 03 2014 |
1034 |
248.8 |
Sep 03 2014 |
1524 |
248.8 |
Aug 27 2014 |
1033 |
248.8 |
Aug 27 2014 |
1547 |
248.8 |
Aug 20 2014 |
1038 |
248.8 |
Aug 20 2014 |
1553 |
248.8 |
Aug 13 2014 |
1018 |
248.8 |
Aug 13 2014 |
1548 |
248.8 |
Aug 06 2014 |
1009 |
248.8 |
Aug 06 2014 |
1544 |
248.8 |
Jul 30 2014 |
1032 |
248.8 |
Jul 30 2014 |
1555 |
248.8 |
Jul 23 2014 |
999 |
248.8 |
Jul 23 2014 |
1575 |
248.8 |
Jul 16 2014 |
1019 |
248.8 |
Jul 16 2014 |
1552 |
248.8 |
Jul 09 2014 |
981 |
248.74 |
Jul 09 2014 |
1548 |
248.74 |
Jul 02 2014 |
896 |
242.03 |
Jul 02 2014 |
1333 |
242.03 |
Jun 25 2014 |
843 |
242.03 |
Jun 25 2014 |
1346 |
242.03 |
Jun 18 2014 |
835 |
242.03 |
Jun 18 2014 |
1358 |
242.03 |
Jun 11 2014 |
861 |
242.03 |
Jun 11 2014 |
1392 |
242.03 |
Jun 04 2014 |
868 |
242.03 |
Jun 04 2014 |
1429 |
242.03 |
May 28 2014 |
863 |
242.03 |
May 28 2014 |
1481 |
242.03 |
May 21 2014 |
851 |
242.03 |
May 21 2014 |
1497 |
242.03 |
May 14 2014 |
871 |
242.03 |
May 14 2014 |
1520 |
242.03 |
May 07 2014 |
877 |
244.56 |
May 07 2014 |
1632 |
244.56 |
Apr 30 2014 |
954 |
244.56 |
Apr 30 2014 |
1727 |
244.56 |
Apr 23 2014 |
993 |
244.56 |
Apr 23 2014 |
1766 |
244.56 |
Apr 16 2014 |
999 |
244.56 |
Apr 16 2014 |
1795 |
244.56 |
Apr 09 2014 |
1001 |
244.56 |
Apr 09 2014 |
1840 |
244.56 |
Apr 02 2014 |
1000 |
244.56 |
Apr 02 2014 |
1771 |
244.56 |
Mar 26 2014 |
1000 |
244.56 |
Mar 26 2014 |
1791 |
244.56 |
Mar 19 2014 |
1035 |
244.56 |
Mar 19 2014 |
1829 |
244.56 |
Mar 12 2014 |
1065 |
244.56 |
Mar 12 2014 |
1872 |
244.56 |
Mar 05 2014 |
1075 |
244.56 |
Mar 05 2014 |
1890 |
244.56 |
Feb 26 2014 |
1104 |
244.56 |
Feb 26 2014 |
1930 |
244.56 |
Feb 19 2014 |
1104 |
244.56 |
Feb 19 2014 |
1959 |
244.56 |
Feb 12 2014 |
1102 |
244.56 |
Feb 12 2014 |
1959 |
244.56 |
Feb 05 2014 |
1102 |
244.56 |
Feb 05 2014 |
1988 |
244.56 |
Jan 29 2014 |
1102 |
244.56 |
Jan 29 2014 |
2002 |
244.56 |
Jan 22 2014 |
1101 |
244.56 |
Jan 22 2014 |
2012 |
244.56 |
Jan 15 2014 |
1101 |
244.56 |
Jan 15 2014 |
2013 |
244.56 |
Jan 08 2014 |
1101 |
244.56 |
Jan 08 2014 |
2015 |
244.56 |
Jan 01 2014 |
1101 |
244.56 |
Jan 01 2014 |
2015 |
244.56 |
Dec 25 2013 |
1102 |
244.56 |
Dec 25 2013 |
2016 |
244.56 |
Dec 18 2013 |
1102 |
244.56 |
Dec 18 2013 |
2016 |
244.56 |
Dec 11 2013 |
1102 |
244.56 |
Dec 11 2013 |
2016 |
244.56 |
Dec 04 2013 |
1102 |
244.56 |
Dec 04 2013 |
2016 |
244.56 |
Nov 27 2013 |
1102 |
244.56 |
Nov 27 2013 |
2016 |
244.56 |
Nov 20 2013 |
1103 |
244.56 |
Nov 20 2013 |
2017 |
244.56 |
Nov 13 2013 |
1103 |
244.56 |
Nov 13 2013 |
2017 |
244.56 |
Nov 06 2013 |
1103 |
244.56 |
Nov 06 2013 |
2017 |
244.56 |
Oct 30 2013 |
1103 |
244.56 |
Oct 30 2013 |
2017 |
244.56 |
Oct 23 2013 |
1103 |
244.56 |
Oct 23 2013 |
2017 |
244.56 |
Oct 16 2013 |
1097 |
244.56 |
Oct 16 2013 |
2012 |
244.56 |
Oct 09 2013 |
1097 |
244.56 |
Oct 09 2013 |
2028 |
244.56 |
Oct 02 2013 |
1103 |
244.56 |
Oct 02 2013 |
2031 |
244.56 |
Sep 25 2013 |
1102 |
244.56 |
Sep 25 2013 |
2037 |
244.56 |
Sep 18 2013 |
1098 |
244.56 |
Sep 18 2013 |
2029 |
244.56 |
Sep 11 2013 |
1090 |
244.56 |
Sep 11 2013 |
2061 |
244.56 |
Sep 04 2013 |
1095 |
244.56 |
Sep 04 2013 |
2082 |
244.56 |
Aug 28 2013 |
1142 |
244.56 |
Aug 28 2013 |
2111 |
244.56 |
Aug 21 2013 |
1143 |
244.56 |
Aug 21 2013 |
2140 |
244.56 |
Aug 14 2013 |
1033 |
244.56 |
Aug 14 2013 |
2068 |
244.56 |
Aug 07 2013 |
1047 |
244.56 |
Aug 07 2013 |
2113 |
244.56 |
Jul 31 2013 |
1055 |
244.56 |
Jul 31 2013 |
2151 |
244.56 |
Jul 24 2013 |
1052 |
244.56 |
Jul 24 2013 |
2178 |
244.56 |
Jul 17 2013 |
1041 |
244.56 |
Jul 17 2013 |
2179 |
244.56 |
Jul 10 2013 |
1053 |
244.56 |
Jul 10 2013 |
2207 |
244.56 |
Jul 03 2013 |
1190 |
253.79 |
Jul 03 2013 |
2696 |
253.79 |
Jun 26 2013 |
1188 |
253.79 |
Jun 26 2013 |
2766 |
253.79 |
Jun 19 2013 |
1205 |
253.79 |
Jun 19 2013 |
2830 |
253.79 |
Jun 12 2013 |
1311 |
253.79 |
Jun 12 2013 |
2907 |
253.79 |
Jun 05 2013 |
1266 |
253.79 |
Jun 05 2013 |
2908 |
253.79 |
May 29 2013 |
1266 |
253.79 |
May 29 2013 |
2906 |
253.79 |
May 22 2013 |
1282 |
253.79 |
May 22 2013 |
2993 |
253.79 |
May 15 2013 |
1327 |
253.79 |
May 15 2013 |
3020 |
253.79 |
Apr 30 2010 |
7478 |
438.81 |
Apr 15 2010 |
4669 |
438.81 |
Apr 15 2010 |
7040 |
438.81 |
Apr 02 2010 |
3850 |
438.81 |
Apr 02 2010 |
6149 |
438.81 |
Aug 30 2009 |
2382 |
438.81 |
Aug 30 2009 |
3757 |
438.81 |
Aug 15 2009 |
2580 |
438.81 |
Aug 15 2009 |
3782 |
438.81 |
Aug 01 2009 |
2525 |
438.81 |
Aug 01 2009 |
3793 |
438.81 |
Jul 15 2009 |
2514 |
438.81 |
Jul 15 2009 |
3759 |
438.81 |
Jul 01 2009 |
2119 |
438.81 |
Jul 01 2009 |
3527 |
438.81 |
Jun 15 2009 |
2138 |
438.81 |
Jun 15 2009 |
3462 |
438.81 |
Jun 01 2009 |
2034 |
438.81 |
Jun 01 2009 |
3362 |
438.81 |
May 15 2009 |
2012 |
438.81 |
May 15 2009 |
3441 |
438.81 |