| Mar 10 2026 |
18844 |
477.81 |
| Mar 03 2026 |
18978 |
477.81 |
| Feb 24 2026 |
19421 |
477.81 |
| Feb 17 2026 |
19658 |
477.81 |
| Feb 10 2026 |
19675 |
477.81 |
| Feb 03 2026 |
19675 |
477.81 |
| Jan 27 2026 |
19630 |
477.81 |
| Jan 20 2026 |
19630 |
477.81 |
| Jan 13 2026 |
19630 |
477.81 |
| Jan 06 2026 |
19630 |
477.81 |
| Dec 30 2025 |
19630 |
477.81 |
| Dec 23 2025 |
19630 |
477.81 |
| Dec 16 2025 |
19630 |
477.81 |
| Dec 09 2025 |
19163 |
477.81 |
| Dec 02 2025 |
18779 |
477.81 |
| Nov 25 2025 |
18042 |
477.81 |
| Nov 18 2025 |
18160 |
477.81 |
| Nov 11 2025 |
17342 |
477.81 |
| Nov 04 2025 |
17383 |
477.81 |
| Oct 28 2025 |
17723 |
477.81 |
| Oct 21 2025 |
18000 |
477.81 |
| Oct 14 2025 |
18400 |
477.81 |
| Oct 07 2025 |
18664 |
477.81 |
| Sep 30 2025 |
18924 |
477.81 |
| Sep 23 2025 |
19320 |
477.81 |
| Sep 16 2025 |
18982 |
477.81 |
| Sep 09 2025 |
19476 |
477.81 |
| Sep 02 2025 |
17952 |
477.81 |
| Aug 26 2025 |
17988 |
477.81 |
| Aug 19 2025 |
18338 |
477.81 |
| Aug 12 2025 |
19752 |
477.81 |
| Aug 05 2025 |
20105 |
477.81 |
| Jul 29 2025 |
20172 |
477.81 |
| Jul 22 2025 |
19550 |
477.81 |
| Jul 15 2025 |
20093 |
477.81 |
| Jul 08 2025 |
20159 |
477.81 |
| Jul 01 2025 |
20070 |
477.81 |
| Jun 24 2025 |
20321 |
477.81 |
| Jun 17 2025 |
20664 |
477.81 |
| Jun 10 2025 |
18844 |
477.81 |
| Jun 03 2025 |
18844 |
477.81 |
| May 27 2025 |
20821 |
477.81 |
| May 20 2025 |
18396 |
477.81 |
| May 13 2025 |
17978 |
477.81 |
| May 06 2025 |
17908 |
477.81 |
| Apr 29 2025 |
16275 |
477.81 |
| Apr 22 2025 |
16896 |
477.81 |
| Apr 15 2025 |
19216 |
477.81 |
| Apr 08 2025 |
19086 |
477.81 |
| Apr 24 2024 |
9159 |
437.84 |
| Apr 17 2024 |
9187 |
437.84 |
| Apr 10 2024 |
9230 |
437.84 |
| Apr 03 2024 |
9100 |
437.84 |
| Mar 27 2024 |
9195 |
437.84 |
| Mar 21 2024 |
9135 |
437.84 |
| Mar 14 2024 |
9207 |
437.84 |
| Mar 07 2024 |
9231 |
437.84 |
| Feb 29 2024 |
9216 |
437.84 |
| Feb 22 2024 |
9246 |
437.84 |
| Feb 15 2024 |
9172 |
437.84 |
| Feb 08 2024 |
9219 |
437.84 |
| Feb 01 2024 |
9156 |
437.84 |
| Jan 25 2024 |
9076 |
437.84 |
| Jan 18 2024 |
9079 |
437.84 |
| Jan 11 2024 |
9069 |
437.84 |
| Jan 04 2024 |
8802 |
437.84 |
| Dec 28 2023 |
8782 |
437.84 |
| Dec 21 2023 |
8782 |
437.84 |
| Dec 14 2023 |
8755 |
437.84 |
| Dec 07 2023 |
8755 |
437.84 |
| Nov 30 2023 |
8756 |
437.84 |
| Nov 23 2023 |
8736 |
437.84 |
| Nov 16 2023 |
8665 |
437.84 |
| Nov 09 2023 |
8593 |
437.84 |
| Nov 02 2023 |
8591 |
437.84 |
| Oct 26 2023 |
8575 |
437.84 |
| Oct 19 2023 |
8530 |
437.84 |
| Oct 12 2023 |
8478 |
437.84 |
| Oct 05 2023 |
8219 |
437.84 |
| Sep 28 2023 |
8130 |
437.84 |
| Sep 21 2023 |
8061 |
437.84 |
| Sep 14 2023 |
8159 |
437.84 |
| Sep 07 2023 |
8293 |
437.84 |
| Aug 31 2023 |
8316 |
437.84 |
| Aug 24 2023 |
8162 |
437.84 |
| Aug 17 2023 |
8242 |
437.84 |
| Aug 10 2023 |
8276 |
437.84 |
| Aug 03 2023 |
8272 |
437.84 |
| Jul 27 2023 |
8294 |
437.84 |
| Jul 20 2023 |
7901 |
437.84 |
| Jul 13 2023 |
7900 |
437.84 |
| Jul 06 2023 |
7873 |
437.84 |
| Jun 29 2023 |
7896 |
437.84 |
| Jun 22 2023 |
7927 |
437.84 |
| Jun 15 2023 |
7882 |
437.84 |
| Jun 08 2023 |
7884 |
437.84 |
| Jun 01 2023 |
7903 |
437.84 |
| May 25 2023 |
7612 |
437.84 |
| May 18 2023 |
7603 |
437.84 |
| May 11 2023 |
7576 |
437.84 |
| May 04 2023 |
7370 |
437.84 |
| Apr 27 2023 |
7331 |
437.84 |
| Apr 20 2023 |
7328 |
437.84 |
| Apr 13 2023 |
7318 |
437.84 |
| Apr 03 2020 |
3716 |
394.08 |
| Apr 03 2020 |
5802 |
394.08 |
| Mar 27 2020 |
3918 |
394.08 |
| Mar 27 2020 |
6016 |
394.08 |
| Mar 20 2020 |
3997 |
394.08 |
| Mar 20 2020 |
6102 |
394.08 |
| Mar 13 2020 |
4097 |
394.08 |
| Mar 13 2020 |
6199 |
394.08 |
| Mar 06 2020 |
4181 |
394.08 |
| Mar 06 2020 |
6253 |
394.08 |
| Feb 28 2020 |
4254 |
394.08 |
| Feb 28 2020 |
6284 |
394.08 |
| Feb 21 2020 |
4159 |
394.08 |
| Feb 21 2020 |
6191 |
394.08 |
| Feb 14 2020 |
4175 |
394.08 |
| Feb 14 2020 |
6200 |
394.08 |
| Feb 07 2020 |
4172 |
394.08 |
| Feb 07 2020 |
6179 |
394.08 |
| Jan 31 2020 |
4198 |
394.08 |
| Jan 31 2020 |
6200 |
394.08 |
| Jan 24 2020 |
4198 |
394.08 |
| Jan 24 2020 |
6208 |
394.08 |
| Jan 17 2020 |
4206 |
394.08 |
| Jan 17 2020 |
6181 |
394.08 |
| Jan 10 2020 |
4206 |
394.08 |
| Jan 10 2020 |
6179 |
394.08 |
| Jan 03 2020 |
4207 |
394.08 |
| Jan 03 2020 |
6184 |
394.08 |
| Dec 27 2019 |
4207 |
394.08 |
| Dec 27 2019 |
6181 |
394.08 |
| Dec 20 2019 |
4207 |
394.08 |
| Dec 20 2019 |
6181 |
394.08 |
| Dec 13 2019 |
4207 |
394.08 |
| Dec 13 2019 |
6181 |
394.08 |
| Dec 06 2019 |
4207 |
394.08 |
| Dec 06 2019 |
6179 |
394.08 |
| Nov 29 2019 |
4207 |
394.08 |
| Nov 29 2019 |
6185 |
394.08 |
| Nov 22 2019 |
4207 |
394.08 |
| Nov 22 2019 |
6185 |
394.08 |
| Nov 15 2019 |
4207 |
394.08 |
| Nov 15 2019 |
6188 |
394.08 |
| Nov 08 2019 |
4201 |
394.08 |
| Nov 08 2019 |
6173 |
394.08 |
| Nov 01 2019 |
4117 |
394.08 |
| Nov 01 2019 |
6090 |
394.08 |
| Oct 25 2019 |
4117 |
394.08 |
| Oct 25 2019 |
6098 |
394.08 |
| Oct 18 2019 |
4133 |
394.08 |
| Oct 18 2019 |
6107 |
394.08 |
| Oct 11 2019 |
4128 |
394.08 |
| Oct 11 2019 |
6099 |
394.08 |
| Oct 04 2019 |
4128 |
394.08 |
| Oct 04 2019 |
6103 |
394.08 |
| Sep 27 2019 |
4128 |
394.08 |
| Sep 27 2019 |
6163 |
394.08 |
| Sep 20 2019 |
4123 |
394.08 |
| Sep 20 2019 |
6166 |
394.08 |
| Sep 13 2019 |
4176 |
394.08 |
| Sep 13 2019 |
6178 |
394.08 |
| Sep 06 2019 |
4258 |
394.08 |
| Sep 06 2019 |
6264 |
394.08 |
| Aug 30 2019 |
4297 |
394.08 |
| Aug 30 2019 |
6310 |
394.08 |
| Aug 23 2019 |
4345 |
394.08 |
| Aug 23 2019 |
6356 |
394.08 |
| Aug 16 2019 |
4354 |
394.08 |
| Aug 16 2019 |
6363 |
394.08 |
| Aug 09 2019 |
4367 |
394.08 |
| Aug 09 2019 |
6380 |
394.08 |
| Aug 02 2019 |
4405 |
394.08 |
| Aug 02 2019 |
6413 |
394.08 |
| Jul 26 2019 |
4431 |
394.08 |
| Jul 26 2019 |
6465 |
394.08 |
| Jul 19 2019 |
4538 |
394.08 |
| Jul 19 2019 |
6535 |
394.08 |
| Jul 12 2019 |
4569 |
394.08 |
| Jul 12 2019 |
6648 |
394.08 |
| Jul 05 2019 |
4745 |
394.08 |
| Jul 05 2019 |
6861 |
394.08 |
| Jun 28 2019 |
4773 |
394.08 |
| Jun 28 2019 |
6969 |
394.08 |
| Jun 21 2019 |
4777 |
394.08 |
| Jun 21 2019 |
6923 |
394.08 |
| Jun 14 2019 |
4790 |
394.08 |
| Jun 14 2019 |
6949 |
394.08 |
| Jun 07 2019 |
4827 |
394.08 |
| Jun 07 2019 |
7041 |
394.08 |
| May 31 2019 |
4826 |
394.08 |
| May 31 2019 |
7042 |
394.08 |
| May 24 2019 |
4809 |
394.08 |
| May 24 2019 |
7124 |
394.08 |
| May 17 2019 |
4829 |
394.08 |
| May 17 2019 |
7165 |
394.08 |
| May 10 2019 |
4849 |
394.08 |
| May 10 2019 |
7115 |
394.08 |
| May 03 2019 |
4885 |
394.08 |
| May 03 2019 |
7146 |
394.08 |
| Apr 26 2019 |
5271 |
397.88 |
| Apr 26 2019 |
7491 |
397.88 |
| Apr 19 2019 |
5210 |
397.88 |
| Apr 19 2019 |
7486 |
397.88 |
| Apr 18 2019 |
5226 |
397.88 |
| Apr 12 2019 |
6346 |
410.13 |
| Apr 12 2019 |
9040 |
410.13 |
| Apr 05 2019 |
6805 |
418.15 |
| Apr 05 2019 |
9788 |
418.15 |
| Mar 29 2019 |
5363 |
402.14 |
| Mar 29 2019 |
7772 |
402.14 |
| Mar 22 2019 |
5289 |
402.14 |
| Mar 22 2019 |
7740 |
402.14 |
| Mar 15 2019 |
5402 |
402.14 |
| Mar 15 2019 |
7815 |
402.14 |
| Mar 08 2019 |
5279 |
402.14 |
| Mar 08 2019 |
7681 |
402.14 |
| Mar 01 2019 |
5326 |
402.14 |
| Mar 01 2019 |
7728 |
402.14 |
| Feb 22 2019 |
5350 |
402.14 |
| Feb 22 2019 |
7757 |
402.14 |
| Feb 15 2019 |
5361 |
402.14 |
| Feb 15 2019 |
7707 |
402.14 |
| Feb 08 2019 |
5341 |
402.14 |
| Feb 08 2019 |
7673 |
402.14 |
| Feb 01 2019 |
5349 |
402.14 |
| Feb 01 2019 |
7678 |
402.14 |
| Jan 25 2019 |
5350 |
402.14 |
| Jan 25 2019 |
7704 |
402.14 |
| Jan 18 2019 |
5391 |
402.14 |
| Jan 18 2019 |
7724 |
402.14 |
| Jan 11 2019 |
5391 |
402.14 |
| Jan 11 2019 |
7729 |
402.14 |
| Jan 04 2019 |
5392 |
402.14 |
| Jan 04 2019 |
7738 |
402.14 |
| Dec 28 2018 |
5392 |
402.14 |
| Dec 28 2018 |
7738 |
402.14 |
| Dec 21 2018 |
5392 |
402.14 |
| Dec 21 2018 |
7738 |
402.14 |
| Dec 14 2018 |
5392 |
402.14 |
| Dec 14 2018 |
7738 |
402.14 |
| Dec 07 2018 |
5392 |
402.14 |
| Dec 07 2018 |
7737 |
402.14 |
| Nov 30 2018 |
5392 |
402.14 |
| Nov 30 2018 |
7737 |
402.14 |
| Nov 23 2018 |
5392 |
402.14 |
| Nov 23 2018 |
7737 |
402.14 |
| Nov 16 2018 |
5392 |
402.14 |
| Nov 16 2018 |
7737 |
402.14 |
| Nov 09 2018 |
5392 |
402.14 |
| Nov 09 2018 |
7737 |
402.14 |
| Nov 02 2018 |
5392 |
402.14 |
| Nov 02 2018 |
7716 |
402.14 |
| Oct 26 2018 |
5386 |
402.14 |
| Oct 26 2018 |
7714 |
402.14 |
| Oct 19 2018 |
5402 |
402.14 |
| Oct 19 2018 |
7723 |
402.14 |
| Oct 12 2018 |
5382 |
402.14 |
| Oct 12 2018 |
7697 |
402.14 |
| Oct 05 2018 |
5404 |
402.14 |
| Oct 05 2018 |
7763 |
402.14 |
| Sep 28 2018 |
5266 |
402.14 |
| Sep 28 2018 |
7565 |
402.14 |
| Sep 21 2018 |
5250 |
402.14 |
| Sep 21 2018 |
7555 |
402.14 |
| Sep 14 2018 |
5244 |
402.14 |
| Sep 14 2018 |
7564 |
402.14 |
| Sep 07 2018 |
5332 |
402.14 |
| Sep 07 2018 |
7700 |
402.14 |
| Aug 31 2018 |
5372 |
402.14 |
| Aug 31 2018 |
7738 |
402.14 |
| Aug 24 2018 |
5387 |
402.14 |
| Aug 24 2018 |
7739 |
402.14 |
| Aug 17 2018 |
5360 |
402.14 |
| Aug 17 2018 |
7814 |
402.14 |
| Aug 10 2018 |
5402 |
402.14 |
| Aug 10 2018 |
7923 |
402.14 |
| Aug 03 2018 |
5513 |
402.14 |
| Aug 03 2018 |
8001 |
402.14 |
| Jul 27 2018 |
5554 |
402.14 |
| Jul 27 2018 |
8019 |
402.14 |
| Jul 20 2018 |
5519 |
402.14 |
| Jul 20 2018 |
8144 |
402.14 |
| Jul 13 2018 |
5666 |
402.14 |
| Jul 13 2018 |
8065 |
402.14 |
| Jul 06 2018 |
5469 |
402.14 |
| Jul 06 2018 |
7792 |
402.14 |
| Jun 29 2018 |
5487 |
402.14 |
| Jun 29 2018 |
7813 |
402.14 |
| Jun 22 2018 |
5626 |
402.14 |
| Jun 22 2018 |
8020 |
402.14 |
| Jun 15 2018 |
5661 |
402.14 |
| Jun 15 2018 |
8081 |
402.14 |
| Jun 08 2018 |
5688 |
402.14 |
| Jun 08 2018 |
8197 |
402.14 |
| Jun 01 2018 |
5967 |
402.14 |
| Jun 01 2018 |
8450 |
402.14 |
| May 25 2018 |
5992 |
402.14 |
| May 25 2018 |
8560 |
402.14 |
| May 18 2018 |
6065 |
402.14 |
| May 18 2018 |
8555 |
402.14 |
| May 11 2018 |
6079 |
402.14 |
| May 11 2018 |
8611 |
402.14 |
| May 04 2018 |
6203 |
402.14 |
| May 04 2018 |
8771 |
402.14 |
| Apr 27 2018 |
6219 |
402.37 |
| Apr 27 2018 |
8795 |
402.37 |
| Apr 20 2018 |
6200 |
402.37 |
| Apr 20 2018 |
8826 |
402.37 |
| Apr 13 2018 |
5224 |
391.46 |
| Apr 13 2018 |
7496 |
391.46 |
| Apr 06 2018 |
5330 |
391.46 |
| Apr 06 2018 |
7554 |
391.46 |
| Mar 30 2018 |
8832 |
425.78 |
| Mar 30 2018 |
12143 |
425.78 |
| Mar 23 2018 |
8945 |
425.78 |
| Mar 23 2018 |
12230 |
425.78 |
| Mar 16 2018 |
8880 |
425.78 |
| Mar 16 2018 |
12231 |
425.78 |
| Mar 09 2018 |
8866 |
425.78 |
| Mar 09 2018 |
12172 |
425.78 |
| Mar 02 2018 |
8902 |
425.78 |
| Mar 02 2018 |
12356 |
425.78 |
| Feb 23 2018 |
8997 |
425.78 |
| Feb 23 2018 |
12448 |
425.78 |
| Feb 16 2018 |
9026 |
425.78 |
| Feb 16 2018 |
12461 |
425.78 |
| Feb 09 2018 |
8962 |
425.78 |
| Feb 09 2018 |
12383 |
425.78 |
| Feb 02 2018 |
8953 |
425.78 |
| Feb 02 2018 |
12358 |
425.78 |
| Jan 26 2018 |
8988 |
425.78 |
| Jan 26 2018 |
12390 |
425.78 |
| Jan 19 2018 |
8995 |
425.78 |
| Jan 19 2018 |
12393 |
425.78 |
| Jan 12 2018 |
9007 |
425.78 |
| Jan 12 2018 |
12402 |
425.78 |
| Jan 05 2018 |
9007 |
425.78 |
| Jan 05 2018 |
12421 |
425.78 |
| Dec 29 2017 |
9007 |
425.78 |
| Dec 29 2017 |
12421 |
425.78 |
| Dec 22 2017 |
9007 |
425.78 |
| Dec 22 2017 |
12421 |
425.78 |
| Dec 15 2017 |
9007 |
425.78 |
| Dec 15 2017 |
12416 |
425.78 |
| Dec 08 2017 |
9007 |
425.78 |
| Dec 08 2017 |
12416 |
425.78 |
| Dec 01 2017 |
9007 |
425.78 |
| Dec 01 2017 |
12416 |
425.78 |
| Nov 24 2017 |
9007 |
425.78 |
| Nov 24 2017 |
12416 |
425.78 |
| Nov 17 2017 |
9007 |
425.78 |
| Nov 17 2017 |
12417 |
425.78 |
| Nov 10 2017 |
9017 |
425.78 |
| Nov 10 2017 |
12422 |
425.78 |
| Nov 03 2017 |
9017 |
425.78 |
| Nov 03 2017 |
12423 |
425.78 |
| Oct 27 2017 |
9071 |
425.78 |
| Oct 27 2017 |
12467 |
425.78 |
| Oct 20 2017 |
9008 |
425.78 |
| Oct 20 2017 |
12429 |
425.78 |
| Oct 13 2017 |
9045 |
425.78 |
| Oct 13 2017 |
12449 |
425.78 |
| Oct 06 2017 |
9045 |
425.78 |
| Oct 06 2017 |
12444 |
425.78 |
| Sep 29 2017 |
9043 |
425.78 |
| Sep 29 2017 |
12361 |
425.78 |
| Sep 22 2017 |
9187 |
425.78 |
| Sep 22 2017 |
12489 |
425.78 |
| Sep 15 2017 |
9206 |
425.78 |
| Sep 15 2017 |
12560 |
425.78 |
| Sep 08 2017 |
9143 |
425.78 |
| Sep 08 2017 |
12654 |
425.78 |
| Sep 01 2017 |
9158 |
425.78 |
| Sep 01 2017 |
12689 |
425.78 |
| Aug 25 2017 |
9524 |
425.78 |
| Aug 25 2017 |
13044 |
425.78 |
| Aug 18 2017 |
9561 |
425.78 |
| Aug 18 2017 |
13147 |
425.78 |
| Aug 11 2017 |
9617 |
425.78 |
| Aug 11 2017 |
13192 |
425.78 |
| Aug 04 2017 |
9696 |
425.78 |
| Aug 04 2017 |
13395 |
425.78 |
| Jul 28 2017 |
9778 |
425.78 |
| Jul 28 2017 |
13513 |
425.78 |
| Jul 21 2017 |
9878 |
425.78 |
| Jul 21 2017 |
13629 |
425.78 |
| Jul 14 2017 |
9929 |
425.78 |
| Jul 14 2017 |
13692 |
425.78 |
| Jul 07 2017 |
9980 |
425.78 |
| Jul 07 2017 |
13731 |
425.78 |
| Jun 30 2017 |
10010 |
425.78 |
| Jun 30 2017 |
13780 |
425.78 |
| Jun 23 2017 |
10163 |
425.78 |
| Jun 23 2017 |
13897 |
425.78 |
| Jun 16 2017 |
10176 |
425.78 |
| Jun 16 2017 |
13853 |
425.78 |
| Jun 09 2017 |
10080 |
425.78 |
| Jun 09 2017 |
13755 |
425.78 |
| Jun 02 2017 |
10366 |
425.78 |
| Jun 02 2017 |
13978 |
425.78 |
| May 26 2017 |
10415 |
425.78 |
| May 26 2017 |
14056 |
425.78 |
| May 19 2017 |
10665 |
425.78 |
| May 19 2017 |
14237 |
425.78 |
| May 12 2017 |
10694 |
425.78 |
| May 12 2017 |
14340 |
425.78 |
| May 05 2017 |
10706 |
425.78 |
| May 05 2017 |
14318 |
425.78 |
| Apr 28 2017 |
10660 |
425.78 |
| Apr 28 2017 |
14149 |
425.78 |
| Apr 21 2017 |
10835 |
425.78 |
| Apr 21 2017 |
14305 |
425.78 |
| Apr 14 2017 |
12334 |
438.75 |
| Apr 14 2017 |
16104 |
438.75 |
| Apr 07 2017 |
12213 |
438.75 |
| Apr 07 2017 |
15881 |
438.75 |
| Feb 25 2015 |
15046 |
442.86 |
| Feb 25 2015 |
21756 |
442.86 |
| Feb 18 2015 |
15164 |
442.86 |
| Feb 18 2015 |
21847 |
442.86 |
| Feb 11 2015 |
15185 |
442.86 |
| Feb 11 2015 |
21842 |
442.86 |
| Feb 04 2015 |
15224 |
442.86 |
| Feb 04 2015 |
21865 |
442.86 |
| Jan 28 2015 |
15169 |
442.86 |
| Jan 28 2015 |
21881 |
442.86 |
| Jan 21 2015 |
15184 |
442.86 |
| Jan 21 2015 |
21891 |
442.86 |
| Jan 14 2015 |
15201 |
442.86 |
| Jan 14 2015 |
21901 |
442.86 |
| Jan 07 2015 |
15201 |
442.86 |
| Jan 07 2015 |
21870 |
442.86 |
| Dec 31 2014 |
15201 |
442.86 |
| Dec 31 2014 |
21881 |
442.86 |
| Dec 24 2014 |
15201 |
442.86 |
| Dec 24 2014 |
21881 |
442.86 |
| Dec 17 2014 |
15201 |
442.86 |
| Dec 17 2014 |
21871 |
442.86 |
| Dec 10 2014 |
15201 |
442.86 |
| Dec 10 2014 |
21871 |
442.86 |
| Dec 03 2014 |
15201 |
442.86 |
| Dec 03 2014 |
21871 |
442.86 |
| Nov 26 2014 |
15201 |
442.86 |
| Nov 26 2014 |
21871 |
442.86 |
| Nov 19 2014 |
15201 |
442.86 |
| Nov 19 2014 |
21871 |
442.86 |
| Nov 12 2014 |
15201 |
442.86 |
| Nov 12 2014 |
21871 |
442.86 |
| Nov 05 2014 |
15201 |
442.86 |
| Nov 05 2014 |
21872 |
442.86 |
| Oct 29 2014 |
15196 |
442.86 |
| Oct 29 2014 |
21869 |
442.86 |
| Oct 22 2014 |
15174 |
442.86 |
| Oct 22 2014 |
21882 |
442.86 |
| Oct 15 2014 |
15096 |
442.86 |
| Oct 15 2014 |
21810 |
442.86 |
| Oct 08 2014 |
15104 |
442.86 |
| Oct 08 2014 |
21792 |
442.86 |
| Oct 01 2014 |
15112 |
442.86 |
| Oct 01 2014 |
21822 |
442.86 |
| Sep 24 2014 |
15213 |
442.86 |
| Sep 24 2014 |
21856 |
442.86 |
| Sep 17 2014 |
15101 |
442.86 |
| Sep 17 2014 |
21817 |
442.86 |
| Sep 10 2014 |
15120 |
442.86 |
| Sep 10 2014 |
21840 |
442.86 |
| Sep 03 2014 |
15151 |
442.86 |
| Sep 03 2014 |
21898 |
442.86 |
| Aug 27 2014 |
15042 |
442.86 |
| Aug 27 2014 |
21951 |
442.86 |
| Aug 20 2014 |
15044 |
442.86 |
| Aug 20 2014 |
21961 |
442.86 |
| Aug 13 2014 |
15001 |
442.86 |
| Aug 13 2014 |
22027 |
442.86 |
| Aug 06 2014 |
15169 |
442.86 |
| Aug 06 2014 |
22107 |
442.86 |
| Jul 30 2014 |
15200 |
442.86 |
| Jul 30 2014 |
22273 |
442.86 |
| Jul 23 2014 |
15086 |
442.86 |
| Jul 23 2014 |
22079 |
442.86 |
| Jul 16 2014 |
15249 |
442.86 |
| Jul 16 2014 |
22063 |
442.86 |
| Jul 09 2014 |
15350 |
442.86 |
| Jul 09 2014 |
22098 |
442.86 |
| Jul 02 2014 |
15415 |
442.86 |
| Jul 02 2014 |
22321 |
442.86 |
| Jun 25 2014 |
15506 |
442.86 |
| Jun 25 2014 |
22407 |
442.86 |
| Jun 18 2014 |
15558 |
442.86 |
| Jun 18 2014 |
22421 |
442.86 |
| Jun 11 2014 |
15487 |
442.86 |
| Jun 11 2014 |
22645 |
442.86 |
| Jun 04 2014 |
15571 |
442.86 |
| Jun 04 2014 |
22820 |
442.86 |
| May 28 2014 |
15477 |
442.86 |
| May 28 2014 |
22721 |
442.86 |
| May 21 2014 |
15523 |
442.86 |
| May 21 2014 |
22820 |
442.86 |
| May 14 2014 |
15632 |
442.86 |
| May 14 2014 |
22911 |
442.86 |
| May 07 2014 |
15208 |
442.86 |
| May 07 2014 |
22634 |
442.86 |
| Apr 30 2014 |
15689 |
442.86 |
| Apr 30 2014 |
23173 |
442.86 |
| Apr 23 2014 |
16013 |
442.86 |
| Apr 23 2014 |
23500 |
442.86 |
| Apr 16 2014 |
16007 |
442.86 |
| Apr 16 2014 |
23348 |
442.86 |
| Apr 09 2014 |
16594 |
442.86 |
| Apr 09 2014 |
23745 |
442.86 |
| Apr 02 2014 |
16666 |
442.86 |
| Apr 02 2014 |
23372 |
442.86 |
| Jul 10 2013 |
23494 |
498.82 |
| Jul 10 2013 |
31359 |
498.82 |
| Jul 03 2013 |
23698 |
498.82 |
| Jul 03 2013 |
31363 |
498.82 |
| Jun 26 2013 |
24006 |
498.82 |
| Jun 26 2013 |
31554 |
498.82 |
| Jun 19 2013 |
24244 |
498.82 |
| Jun 19 2013 |
31548 |
498.82 |
| Jun 12 2013 |
24312 |
498.82 |
| Jun 12 2013 |
31829 |
498.82 |
| Jun 05 2013 |
23914 |
498.82 |
| Jun 05 2013 |
31542 |
498.82 |
| May 29 2013 |
23973 |
498.82 |
| May 29 2013 |
31567 |
498.82 |
| May 22 2013 |
24349 |
498.82 |
| May 22 2013 |
32145 |
498.82 |
| May 15 2013 |
24493 |
498.82 |
| May 15 2013 |
32178 |
498.82 |
| May 08 2013 |
24391 |
498.82 |
| May 08 2013 |
32115 |
498.82 |
| May 01 2013 |
24498 |
498.82 |
| May 01 2013 |
32361 |
498.82 |
| Apr 24 2013 |
24434 |
498.82 |
| Apr 24 2013 |
32098 |
498.82 |
| Apr 17 2013 |
24338 |
498.82 |
| Apr 17 2013 |
32138 |
498.82 |
| Apr 10 2013 |
23897 |
498.82 |
| Apr 10 2013 |
31912 |
498.82 |
| Apr 03 2013 |
23658 |
498.82 |
| Apr 03 2013 |
31784 |
498.82 |
| Mar 27 2013 |
23674 |
498.82 |
| Mar 27 2013 |
31919 |
498.82 |
| Mar 20 2013 |
23271 |
498.82 |
| Mar 20 2013 |
31831 |
498.82 |
| Mar 13 2013 |
31693 |
498.82 |
| Oct 19 2012 |
20711 |
498.82 |
| Oct 19 2012 |
30785 |
498.82 |
| Sep 23 2012 |
20516 |
498.82 |
| Sep 23 2012 |
30387 |
498.82 |
| Aug 31 2012 |
19947 |
498.82 |
| Aug 31 2012 |
29637 |
498.82 |
| Aug 24 2012 |
19626 |
498.82 |
| Aug 24 2012 |
29313 |
498.82 |
| Aug 10 2012 |
18822 |
498.82 |
| Aug 10 2012 |
28433 |
498.82 |
| Aug 03 2012 |
18467 |
498.82 |
| Aug 03 2012 |
27999 |
498.82 |
| Jul 27 2012 |
17830 |
498.82 |
| Jul 27 2012 |
27394 |
498.82 |
