| Apr 03 2020 |
7477 |
438.1 |
| Apr 03 2020 |
11091 |
438.1 |
| Mar 27 2020 |
7770 |
438.1 |
| Mar 27 2020 |
11399 |
438.1 |
| Mar 20 2020 |
7903 |
438.1 |
| Mar 20 2020 |
11561 |
438.1 |
| Mar 13 2020 |
8099 |
438.1 |
| Mar 13 2020 |
11720 |
438.1 |
| Mar 06 2020 |
8244 |
438.1 |
| Mar 06 2020 |
11829 |
438.1 |
| Feb 28 2020 |
8313 |
438.1 |
| Feb 28 2020 |
11866 |
438.1 |
| Feb 21 2020 |
8155 |
438.1 |
| Feb 21 2020 |
11741 |
438.1 |
| Feb 14 2020 |
8190 |
438.1 |
| Feb 14 2020 |
11778 |
438.1 |
| Feb 07 2020 |
8174 |
438.1 |
| Feb 07 2020 |
11695 |
438.1 |
| Jan 31 2020 |
8233 |
438.1 |
| Jan 31 2020 |
11731 |
438.1 |
| Jan 24 2020 |
8218 |
438.1 |
| Jan 24 2020 |
11723 |
438.1 |
| Jan 17 2020 |
8222 |
438.1 |
| Jan 17 2020 |
11659 |
438.1 |
| Jan 10 2020 |
8222 |
438.1 |
| Jan 10 2020 |
11661 |
438.1 |
| Jan 03 2020 |
8224 |
438.1 |
| Jan 03 2020 |
11672 |
438.1 |
| Dec 27 2019 |
8224 |
438.1 |
| Dec 27 2019 |
11670 |
438.1 |
| Dec 20 2019 |
8224 |
438.1 |
| Dec 20 2019 |
11670 |
438.1 |
| Dec 13 2019 |
8224 |
438.1 |
| Dec 13 2019 |
11671 |
438.1 |
| Dec 06 2019 |
8224 |
438.1 |
| Dec 06 2019 |
11660 |
438.1 |
| Nov 29 2019 |
8224 |
438.1 |
| Nov 29 2019 |
11657 |
438.1 |
| Nov 22 2019 |
8224 |
438.1 |
| Nov 22 2019 |
11657 |
438.1 |
| Nov 15 2019 |
8224 |
438.1 |
| Nov 15 2019 |
11662 |
438.1 |
| Nov 08 2019 |
8207 |
438.1 |
| Nov 08 2019 |
11616 |
438.1 |
| Nov 01 2019 |
8037 |
438.1 |
| Nov 01 2019 |
11459 |
438.1 |
| Oct 25 2019 |
8037 |
438.1 |
| Oct 25 2019 |
11476 |
438.1 |
| Oct 18 2019 |
8071 |
438.1 |
| Oct 18 2019 |
11495 |
438.1 |
| Oct 11 2019 |
8058 |
438.1 |
| Oct 11 2019 |
11492 |
438.1 |
| Oct 04 2019 |
8044 |
438.1 |
| Oct 04 2019 |
11481 |
438.1 |
| Sep 27 2019 |
8046 |
438.1 |
| Sep 27 2019 |
11593 |
438.1 |
| Sep 20 2019 |
8034 |
438.1 |
| Sep 20 2019 |
11594 |
438.1 |
| Sep 13 2019 |
8080 |
438.1 |
| Sep 13 2019 |
11591 |
438.1 |
| Sep 06 2019 |
8253 |
438.1 |
| Sep 06 2019 |
11786 |
438.1 |
| Aug 30 2019 |
8322 |
438.1 |
| Aug 30 2019 |
11861 |
438.1 |
| Aug 23 2019 |
8427 |
438.1 |
| Aug 23 2019 |
12001 |
438.1 |
| Aug 16 2019 |
8402 |
438.1 |
| Aug 16 2019 |
11977 |
438.1 |
| Aug 09 2019 |
8409 |
438.1 |
| Aug 09 2019 |
11996 |
438.1 |
| Aug 02 2019 |
8484 |
438.1 |
| Aug 02 2019 |
12091 |
438.1 |
| Jul 26 2019 |
8493 |
438.1 |
| Jul 26 2019 |
12156 |
438.1 |
| Jul 19 2019 |
8645 |
438.1 |
| Jul 19 2019 |
12219 |
438.1 |
| Jul 12 2019 |
8654 |
438.1 |
| Jul 12 2019 |
12356 |
438.1 |
| Jul 05 2019 |
8830 |
438.1 |
| Jul 05 2019 |
12661 |
438.1 |
| Jun 28 2019 |
8892 |
438.1 |
| Jun 28 2019 |
12828 |
438.1 |
| Jun 21 2019 |
8888 |
438.1 |
| Jun 21 2019 |
12719 |
438.1 |
| Jun 14 2019 |
8877 |
438.1 |
| Jun 14 2019 |
12814 |
438.1 |
| Jun 07 2019 |
8951 |
438.1 |
| Jun 07 2019 |
12977 |
438.1 |
| May 31 2019 |
8921 |
438.1 |
| May 31 2019 |
12990 |
438.1 |
| May 24 2019 |
8917 |
438.1 |
| May 24 2019 |
13030 |
438.1 |
| May 17 2019 |
8967 |
438.1 |
| May 17 2019 |
13031 |
438.1 |
| May 10 2019 |
9029 |
438.1 |
| May 10 2019 |
12987 |
438.1 |
| May 03 2019 |
9094 |
438.1 |
| May 03 2019 |
13053 |
438.1 |
| Apr 26 2019 |
9203 |
438.1 |
| Apr 26 2019 |
12805 |
438.1 |
| Apr 19 2019 |
9114 |
438.1 |
| Apr 19 2019 |
12752 |
438.1 |
| Apr 18 2019 |
9122 |
438.1 |
| Apr 12 2019 |
12642 |
472.67 |
| Apr 12 2019 |
17513 |
472.67 |
| Apr 05 2019 |
15059 |
507.23 |
| Apr 05 2019 |
21190 |
507.23 |
| Mar 29 2019 |
14565 |
502.01 |
| Mar 29 2019 |
20443 |
502.01 |
| Mar 22 2019 |
14300 |
502.01 |
| Mar 22 2019 |
20153 |
502.01 |
| Mar 15 2019 |
14408 |
502.01 |
| Mar 15 2019 |
20117 |
502.01 |
| Mar 08 2019 |
14172 |
502.01 |
| Mar 08 2019 |
19841 |
502.01 |
| Mar 01 2019 |
14261 |
502.01 |
| Mar 01 2019 |
19918 |
502.01 |
| Feb 22 2019 |
14333 |
502.01 |
| Feb 22 2019 |
19990 |
502.01 |
| Feb 15 2019 |
14230 |
502.01 |
| Feb 15 2019 |
19798 |
502.01 |
| Feb 08 2019 |
14182 |
502.01 |
| Feb 08 2019 |
19596 |
502.01 |
| Feb 01 2019 |
14190 |
502.01 |
| Feb 01 2019 |
19601 |
502.01 |
| Jan 25 2019 |
14216 |
502.01 |
| Jan 25 2019 |
19642 |
502.01 |
| Jan 18 2019 |
14274 |
502.01 |
| Jan 18 2019 |
19669 |
502.01 |
| Jan 11 2019 |
14274 |
502.01 |
| Jan 11 2019 |
19650 |
502.01 |
| Jan 04 2019 |
14275 |
502.01 |
| Jan 04 2019 |
19660 |
502.01 |
| Dec 28 2018 |
14275 |
502.01 |
| Dec 28 2018 |
19660 |
502.01 |
| Dec 21 2018 |
14275 |
502.01 |
| Dec 21 2018 |
19660 |
502.01 |
| Dec 14 2018 |
14275 |
502.01 |
| Dec 14 2018 |
19660 |
502.01 |
| Dec 07 2018 |
14275 |
502.01 |
| Dec 07 2018 |
19651 |
502.01 |
| Nov 30 2018 |
14275 |
502.01 |
| Nov 30 2018 |
19651 |
502.01 |
| Nov 23 2018 |
14275 |
502.01 |
| Nov 23 2018 |
19651 |
502.01 |
| Nov 16 2018 |
14275 |
502.01 |
| Nov 16 2018 |
19651 |
502.01 |
| Nov 09 2018 |
14276 |
502.01 |
| Nov 09 2018 |
19652 |
502.01 |
| Nov 02 2018 |
14276 |
502.01 |
| Nov 02 2018 |
19614 |
502.01 |
| Oct 26 2018 |
14270 |
502.01 |
| Oct 26 2018 |
19608 |
502.01 |
| Oct 19 2018 |
14292 |
502.01 |
| Oct 19 2018 |
19629 |
502.01 |
| Oct 12 2018 |
14238 |
502.01 |
| Oct 12 2018 |
19560 |
502.01 |
| Oct 05 2018 |
14260 |
502.01 |
| Oct 05 2018 |
19688 |
502.01 |
| Sep 28 2018 |
13929 |
502.01 |
| Sep 28 2018 |
19213 |
502.01 |
| Sep 21 2018 |
13887 |
502.01 |
| Sep 21 2018 |
19187 |
502.01 |
| Sep 14 2018 |
13952 |
502.01 |
| Sep 14 2018 |
19241 |
502.01 |
| Sep 07 2018 |
14206 |
502.01 |
| Sep 07 2018 |
19601 |
502.01 |
| Aug 31 2018 |
14244 |
502.01 |
| Aug 31 2018 |
19696 |
502.01 |
| Aug 24 2018 |
14297 |
502.01 |
| Aug 24 2018 |
19670 |
502.01 |
| Aug 17 2018 |
14219 |
502.01 |
| Aug 17 2018 |
19909 |
502.01 |
| Aug 10 2018 |
14226 |
502.01 |
| Aug 10 2018 |
20003 |
502.01 |
| Aug 03 2018 |
14426 |
502.01 |
| Aug 03 2018 |
20206 |
502.01 |
| Jul 27 2018 |
14604 |
502.01 |
| Jul 27 2018 |
20268 |
502.01 |
| Jul 20 2018 |
14550 |
502.01 |
| Jul 20 2018 |
20521 |
502.01 |
| Jul 13 2018 |
14755 |
502.01 |
| Jul 13 2018 |
20312 |
502.01 |
| Jul 06 2018 |
14582 |
502.01 |
| Jul 06 2018 |
20092 |
502.01 |
| Jun 29 2018 |
14588 |
502.01 |
| Jun 29 2018 |
20085 |
502.01 |
| Jun 22 2018 |
14850 |
502.01 |
| Jun 22 2018 |
20400 |
502.01 |
| Jun 15 2018 |
14970 |
502.01 |
| Jun 15 2018 |
20451 |
502.01 |
| Jun 08 2018 |
15053 |
502.01 |
| Jun 08 2018 |
20654 |
502.01 |
| Jun 01 2018 |
15473 |
502.01 |
| Jun 01 2018 |
21030 |
502.01 |
| May 25 2018 |
15533 |
502.01 |
| May 25 2018 |
21203 |
502.01 |
| May 18 2018 |
15665 |
502.01 |
| May 18 2018 |
21297 |
502.01 |
| May 11 2018 |
15711 |
502.01 |
| May 11 2018 |
21427 |
502.01 |
| May 04 2018 |
15996 |
502.01 |
| May 04 2018 |
21630 |
502.01 |
| Apr 27 2018 |
15860 |
502.01 |
| Apr 27 2018 |
21525 |
502.01 |
| Apr 20 2018 |
15886 |
502.01 |
| Apr 20 2018 |
21690 |
502.01 |
| Apr 13 2018 |
15270 |
496.78 |
| Apr 13 2018 |
20971 |
496.78 |
| Apr 06 2018 |
15611 |
496.78 |
| Apr 06 2018 |
21063 |
496.78 |
| Jul 09 2014 |
13528 |
428.38 |
| Jul 09 2014 |
19917 |
428.38 |
| Jul 02 2014 |
13651 |
428.38 |
| Jul 02 2014 |
20097 |
428.38 |
| Jun 25 2014 |
13783 |
428.38 |
| Jun 25 2014 |
20166 |
428.38 |
| Jun 18 2014 |
13892 |
428.38 |
| Jun 18 2014 |
20177 |
428.38 |
| Jun 11 2014 |
13914 |
428.38 |
| Jun 11 2014 |
20406 |
428.38 |
| Jun 04 2014 |
14210 |
428.38 |
| Jun 04 2014 |
20578 |
428.38 |
| May 28 2014 |
14232 |
428.38 |
| May 28 2014 |
20550 |
428.38 |
| May 21 2014 |
14315 |
428.38 |
| May 21 2014 |
20653 |
428.38 |
| May 14 2014 |
14407 |
428.38 |
| May 14 2014 |
20761 |
428.38 |
| May 07 2014 |
14207 |
428.38 |
| May 07 2014 |
20464 |
428.38 |
| Apr 30 2014 |
14702 |
428.38 |
| Apr 30 2014 |
20943 |
428.38 |
| Apr 23 2014 |
14847 |
428.38 |
| Apr 23 2014 |
21238 |
428.38 |
| Apr 16 2014 |
14735 |
428.38 |
| Apr 16 2014 |
21107 |
428.38 |
| Apr 09 2014 |
14879 |
428.38 |
| Apr 09 2014 |
21430 |
428.38 |
| Apr 02 2014 |
15043 |
428.38 |
| Apr 02 2014 |
21072 |
428.38 |
| Mar 26 2014 |
15331 |
428.38 |
| Mar 26 2014 |
21029 |
428.38 |
| Mar 19 2014 |
15437 |
428.38 |
| Mar 19 2014 |
21012 |
428.38 |
| Mar 12 2014 |
15431 |
428.38 |
| Mar 12 2014 |
21064 |
428.38 |
| Mar 05 2014 |
15461 |
428.38 |
| Mar 05 2014 |
20960 |
428.38 |
| Feb 26 2014 |
15492 |
428.38 |
| Feb 26 2014 |
20979 |
428.38 |
| Feb 19 2014 |
15512 |
428.38 |
| Feb 19 2014 |
21033 |
428.38 |
| Feb 12 2014 |
15529 |
428.38 |
| Feb 12 2014 |
20977 |
428.38 |
| Feb 05 2014 |
15628 |
428.38 |
| Feb 05 2014 |
21053 |
428.38 |
| Jan 29 2014 |
15724 |
428.38 |
| Jan 29 2014 |
21072 |
428.38 |
| Jan 22 2014 |
15687 |
428.38 |
| Jan 22 2014 |
20993 |
428.38 |
| Jan 15 2014 |
15726 |
428.38 |
| Jan 15 2014 |
21029 |
428.38 |
| Jan 08 2014 |
15751 |
428.38 |
| Jan 08 2014 |
20967 |
428.38 |
| Jan 01 2014 |
15755 |
428.38 |
| Jan 01 2014 |
20969 |
428.38 |
| Dec 25 2013 |
15755 |
428.38 |
| Dec 25 2013 |
20978 |
428.38 |
| Dec 18 2013 |
15755 |
428.38 |
| Dec 18 2013 |
20978 |
428.38 |
| Dec 11 2013 |
15755 |
428.38 |
| Dec 11 2013 |
20979 |
428.38 |
| Dec 04 2013 |
15755 |
428.38 |
| Dec 04 2013 |
20980 |
428.38 |
| Nov 27 2013 |
15755 |
428.38 |
| Nov 27 2013 |
20980 |
428.38 |
| Nov 20 2013 |
15755 |
428.38 |
| Nov 20 2013 |
20981 |
428.38 |
| Nov 13 2013 |
15757 |
428.38 |
| Nov 13 2013 |
20982 |
428.38 |
| Nov 06 2013 |
15758 |
428.38 |
| Nov 06 2013 |
20982 |
428.38 |
| Oct 30 2013 |
15756 |
428.38 |
| Oct 30 2013 |
20980 |
428.38 |
| Oct 23 2013 |
15757 |
428.38 |
| Oct 23 2013 |
20976 |
428.38 |
| Oct 16 2013 |
15730 |
428.38 |
| Oct 16 2013 |
20975 |
428.38 |
| Oct 09 2013 |
15718 |
428.38 |
| Oct 09 2013 |
20824 |
428.38 |
| Oct 02 2013 |
15707 |
428.38 |
| Oct 02 2013 |
20853 |
428.38 |
| Sep 25 2013 |
15627 |
428.38 |
| Sep 25 2013 |
20801 |
428.38 |
| Sep 18 2013 |
15538 |
428.38 |
| Sep 18 2013 |
20620 |
428.38 |
| Sep 11 2013 |
15452 |
428.38 |
| Sep 11 2013 |
20485 |
428.38 |
| Sep 04 2013 |
15453 |
428.38 |
| Sep 04 2013 |
20611 |
428.38 |
| Aug 28 2013 |
15424 |
428.38 |
| Aug 28 2013 |
20559 |
428.38 |
| Aug 21 2013 |
15505 |
428.38 |
| Aug 21 2013 |
20693 |
428.38 |
| Aug 14 2013 |
15591 |
428.38 |
| Aug 14 2013 |
20438 |
428.38 |
| Aug 07 2013 |
15796 |
428.38 |
| Aug 07 2013 |
20652 |
428.38 |
| Jul 31 2013 |
15925 |
428.38 |
| Jul 31 2013 |
20881 |
428.38 |
| Jul 24 2013 |
16082 |
428.38 |
| Jul 24 2013 |
21012 |
428.38 |
| Jul 17 2013 |
16132 |
428.38 |
| Jul 17 2013 |
21086 |
428.38 |
| Jul 10 2013 |
25837 |
528.56 |
| Jul 10 2013 |
34856 |
528.56 |
| Jul 03 2013 |
26057 |
528.56 |
| Jul 03 2013 |
34862 |
528.56 |
| Jun 26 2013 |
26353 |
528.56 |
| Jun 26 2013 |
35042 |
528.56 |
| Jun 19 2013 |
26590 |
528.56 |
| Jun 19 2013 |
35047 |
528.56 |
| Jun 12 2013 |
26645 |
528.56 |
| Jun 12 2013 |
35361 |
528.56 |
| Jun 05 2013 |
26222 |
528.56 |
| Jun 05 2013 |
35007 |
528.56 |
| May 29 2013 |
26307 |
528.56 |
| May 29 2013 |
35038 |
528.56 |
| May 22 2013 |
26702 |
528.56 |
| May 22 2013 |
35714 |
528.56 |
| May 15 2013 |
26847 |
528.56 |
| May 15 2013 |
35738 |
528.56 |
| May 08 2013 |
26729 |
528.56 |
| May 08 2013 |
35653 |
528.56 |
| May 01 2013 |
26827 |
528.56 |
| May 01 2013 |
35909 |
528.56 |
| Apr 24 2013 |
26788 |
528.56 |
| Apr 24 2013 |
35630 |
528.56 |
| Apr 17 2013 |
26631 |
528.56 |
| Apr 17 2013 |
35676 |
528.56 |
| Apr 10 2013 |
26123 |
528.56 |
| Apr 10 2013 |
35363 |
528.56 |
| Apr 03 2013 |
25853 |
528.56 |
| Apr 03 2013 |
35188 |
528.56 |
| Mar 27 2013 |
25836 |
528.56 |
| Mar 27 2013 |
35319 |
528.56 |
| Mar 20 2013 |
25391 |
528.56 |
| Mar 20 2013 |
35214 |
528.56 |
| Mar 13 2013 |
35025 |
528.56 |
| Oct 19 2012 |
22492 |
528.56 |
| Oct 19 2012 |
34228 |
528.56 |
| Sep 23 2012 |
22268 |
528.56 |
| Sep 23 2012 |
33752 |
528.56 |
| Aug 31 2012 |
21652 |
528.56 |
| Aug 31 2012 |
32946 |
528.56 |
| Aug 24 2012 |
21276 |
528.56 |
| Aug 24 2012 |
32551 |
528.56 |
| Aug 10 2012 |
20351 |
528.56 |
| Aug 10 2012 |
31504 |
528.56 |
| Aug 03 2012 |
19930 |
528.56 |
| Aug 03 2012 |
30986 |
528.56 |
| Jul 27 2012 |
19226 |
528.56 |
| Jul 27 2012 |
30307 |
528.56 |
