| Jun 06 2026 |
1538 |
347.51 |
| Jun 06 2026 |
4925 |
427.67 |
| Jun 06 2026 |
5129 |
397.95 |
| Jun 02 2026 |
1520 |
347.51 |
| Jun 02 2026 |
4861 |
427.67 |
| Jun 02 2026 |
5092 |
397.95 |
| May 26 2026 |
1526 |
347.51 |
| May 26 2026 |
4844 |
427.67 |
| May 26 2026 |
5109 |
397.95 |
| May 19 2026 |
1776 |
347.51 |
| May 19 2026 |
4836 |
427.67 |
| May 19 2026 |
5088 |
397.95 |
| May 12 2026 |
1832 |
347.51 |
| May 12 2026 |
4883 |
427.67 |
| May 12 2026 |
5151 |
397.95 |
| May 05 2026 |
1858 |
347.51 |
| May 05 2026 |
4795 |
427.67 |
| May 05 2026 |
5138 |
397.95 |
| Apr 28 2026 |
1828 |
347.51 |
| Apr 28 2026 |
4876 |
427.67 |
| Apr 28 2026 |
5316 |
397.95 |
| Apr 21 2026 |
1814 |
347.51 |
| Apr 21 2026 |
3800 |
430.39 |
| Apr 21 2026 |
5709 |
408.24 |
| Apr 14 2026 |
1809 |
347.51 |
| Apr 14 2026 |
3835 |
430.39 |
| Apr 14 2026 |
5710 |
408.24 |
| Apr 07 2026 |
1709 |
347.51 |
| Apr 07 2026 |
3852 |
430.39 |
| Apr 07 2026 |
5756 |
408.24 |
| Mar 31 2026 |
1683 |
347.51 |
| Mar 31 2026 |
3852 |
430.39 |
| Mar 31 2026 |
5830 |
408.24 |
| Mar 24 2026 |
1689 |
347.51 |
| Mar 24 2026 |
3844 |
430.39 |
| Mar 24 2026 |
5929 |
408.24 |
| Mar 17 2026 |
1678 |
347.51 |
| Mar 17 2026 |
3792 |
430.39 |
| Mar 17 2026 |
5954 |
408.24 |
| Mar 10 2026 |
1639 |
347.51 |
| Mar 10 2026 |
3696 |
430.39 |
| Mar 10 2026 |
5957 |
408.24 |
| Mar 03 2026 |
1614 |
347.51 |
| Mar 03 2026 |
3664 |
430.39 |
| Mar 03 2026 |
6017 |
408.24 |
| Feb 24 2026 |
1587 |
347.51 |
| Feb 24 2026 |
3653 |
430.39 |
| Feb 24 2026 |
5870 |
408.24 |
| Feb 17 2026 |
1521 |
347.51 |
| Feb 17 2026 |
3649 |
430.39 |
| Feb 17 2026 |
5939 |
408.24 |
| Feb 10 2026 |
1561 |
347.51 |
| Feb 10 2026 |
3624 |
430.39 |
| Feb 10 2026 |
5996 |
408.24 |
| Feb 03 2026 |
1561 |
347.51 |
| Feb 03 2026 |
3629 |
430.39 |
| Feb 03 2026 |
6010 |
408.24 |
| Jan 27 2026 |
1562 |
347.51 |
| Jan 27 2026 |
3623 |
430.39 |
| Jan 27 2026 |
6045 |
408.24 |
| Jan 20 2026 |
1592 |
347.51 |
| Jan 20 2026 |
3608 |
430.39 |
| Jan 20 2026 |
6075 |
408.24 |
| Jan 13 2026 |
1592 |
347.51 |
| Jan 13 2026 |
3613 |
430.39 |
| Jan 13 2026 |
6090 |
408.24 |
| Jan 06 2026 |
1592 |
347.51 |
| Jan 06 2026 |
3607 |
430.39 |
| Jan 06 2026 |
6088 |
408.24 |
| Dec 30 2025 |
1592 |
347.51 |
| Dec 30 2025 |
3605 |
430.39 |
| Dec 30 2025 |
6094 |
408.24 |
| Dec 23 2025 |
1588 |
347.51 |
| Dec 23 2025 |
3604 |
430.39 |
| Dec 23 2025 |
6090 |
408.24 |
| Dec 16 2025 |
1589 |
347.51 |
| Dec 16 2025 |
3604 |
430.39 |
| Dec 16 2025 |
6102 |
408.24 |
| Dec 09 2025 |
1589 |
347.51 |
| Dec 09 2025 |
3604 |
430.39 |
| Dec 09 2025 |
6102 |
408.24 |
| Dec 02 2025 |
1589 |
347.51 |
| Dec 02 2025 |
3608 |
430.39 |
| Dec 02 2025 |
6104 |
408.24 |
| Nov 25 2025 |
1589 |
347.51 |
| Nov 25 2025 |
3608 |
430.39 |
| Nov 25 2025 |
6104 |
408.24 |
| Nov 18 2025 |
1589 |
347.51 |
| Nov 18 2025 |
3608 |
430.39 |
| Nov 18 2025 |
6104 |
408.24 |
| Nov 11 2025 |
1589 |
347.51 |
| Nov 11 2025 |
3592 |
430.39 |
| Nov 11 2025 |
6098 |
408.24 |
| Nov 04 2025 |
1589 |
347.51 |
| Nov 04 2025 |
3592 |
430.39 |
| Nov 04 2025 |
6099 |
408.24 |
| Oct 28 2025 |
1586 |
347.51 |
| Oct 28 2025 |
3595 |
430.39 |
| Oct 28 2025 |
6117 |
408.24 |
| Oct 21 2025 |
1680 |
347.51 |
| Oct 21 2025 |
3595 |
430.39 |
| Oct 21 2025 |
6123 |
408.24 |
| Oct 14 2025 |
1680 |
347.51 |
| Oct 14 2025 |
3609 |
430.39 |
| Oct 14 2025 |
6125 |
408.24 |
| Oct 07 2025 |
1644 |
347.51 |
| Oct 07 2025 |
3607 |
430.39 |
| Oct 07 2025 |
6113 |
408.24 |
| Sep 30 2025 |
1656 |
347.51 |
| Sep 30 2025 |
3596 |
430.39 |
| Sep 30 2025 |
6116 |
408.24 |
| Sep 23 2025 |
1648 |
347.51 |
| Sep 23 2025 |
3596 |
430.39 |
| Sep 23 2025 |
6126 |
408.24 |
| Sep 16 2025 |
1645 |
347.51 |
| Sep 16 2025 |
3488 |
430.39 |
| Sep 16 2025 |
6144 |
408.24 |
| Sep 09 2025 |
1558 |
347.51 |
| Sep 09 2025 |
3520 |
430.39 |
| Sep 09 2025 |
6149 |
408.24 |
| Sep 02 2025 |
1589 |
347.51 |
| Sep 02 2025 |
3027 |
411.25 |
| Sep 02 2025 |
5518 |
391.75 |
| Aug 26 2025 |
1610 |
347.51 |
| Aug 26 2025 |
3050 |
411.25 |
| Aug 26 2025 |
5607 |
391.75 |
| Aug 19 2025 |
1545 |
347.51 |
| Aug 19 2025 |
3073 |
411.25 |
| Aug 19 2025 |
5607 |
391.75 |
| Aug 12 2025 |
1550 |
347.51 |
| Aug 12 2025 |
5294 |
411.25 |
| Aug 12 2025 |
5605 |
391.75 |
| Aug 05 2025 |
5025 |
401.67 |
| Aug 05 2025 |
5666 |
401.67 |
| Jul 29 2025 |
5088 |
457.01 |
| Jul 29 2025 |
5229 |
406.93 |
| Jul 29 2025 |
6533 |
419.21 |
| Jul 22 2025 |
5132 |
457.01 |
| Jul 22 2025 |
5202 |
406.93 |
| Jul 22 2025 |
6648 |
419.21 |
| Jul 15 2025 |
5156 |
457.01 |
| Jul 15 2025 |
5150 |
406.93 |
| Jul 15 2025 |
6625 |
419.21 |
| Jul 08 2025 |
5224 |
457.01 |
| Jul 08 2025 |
5225 |
406.93 |
| Jul 08 2025 |
6652 |
419.21 |
| Jul 01 2025 |
6243 |
493.13 |
| Jul 01 2025 |
5549 |
406.93 |
| Jul 01 2025 |
6642 |
419.21 |
| Jun 24 2025 |
5910 |
493.13 |
| Jun 24 2025 |
5273 |
406.93 |
| Jun 24 2025 |
6653 |
419.21 |
| Jun 17 2025 |
5999 |
493.13 |
| Jun 17 2025 |
5307 |
406.93 |
| Jun 17 2025 |
6680 |
419.21 |
| Jun 10 2025 |
6099 |
493.13 |
| Jun 10 2025 |
5335 |
406.93 |
| Jun 10 2025 |
6665 |
419.21 |
| Jun 03 2025 |
6060 |
493.13 |
| Jun 03 2025 |
5265 |
406.93 |
| Jun 03 2025 |
6659 |
419.21 |
| May 27 2025 |
6179 |
493.13 |
| May 27 2025 |
5295 |
406.93 |
| May 27 2025 |
6659 |
419.21 |
| May 20 2025 |
6482 |
493.13 |
| May 20 2025 |
5181 |
406.93 |
| May 20 2025 |
6766 |
419.21 |
| May 13 2025 |
6662 |
493.13 |
| May 13 2025 |
4349 |
401.49 |
| May 13 2025 |
6337 |
404.84 |
| May 06 2025 |
6762 |
493.13 |
| May 06 2025 |
4318 |
401.49 |
| May 06 2025 |
6301 |
404.84 |
| Apr 29 2025 |
6802 |
493.13 |
| Apr 29 2025 |
4365 |
401.49 |
| Apr 29 2025 |
6410 |
404.84 |
| Apr 22 2025 |
6716 |
493.13 |
| Apr 22 2025 |
4371 |
401.49 |
| Apr 22 2025 |
6427 |
404.84 |
| Apr 15 2025 |
6713 |
493.13 |
| Apr 15 2025 |
4362 |
401.49 |
| Apr 15 2025 |
6415 |
404.84 |
| Apr 08 2025 |
6748 |
493.13 |
| Apr 08 2025 |
4405 |
401.49 |
| Apr 08 2025 |
6517 |
404.84 |
| Apr 01 2025 |
6865 |
493.13 |
| Apr 01 2025 |
4402 |
401.49 |
| Apr 01 2025 |
6507 |
404.84 |
| Mar 25 2025 |
6900 |
493.13 |
| Mar 25 2025 |
4388 |
401.49 |
| Mar 25 2025 |
6454 |
404.84 |
| Mar 18 2025 |
6787 |
493.13 |
| Mar 18 2025 |
4440 |
401.49 |
| Mar 18 2025 |
6492 |
404.84 |
| Mar 11 2025 |
6753 |
493.13 |
| Mar 11 2025 |
4400 |
401.49 |
| Mar 11 2025 |
6479 |
404.84 |
| Mar 04 2025 |
6757 |
493.13 |
| Mar 04 2025 |
4414 |
401.49 |
| Mar 04 2025 |
6490 |
404.84 |
| Feb 25 2025 |
6749 |
493.13 |
| Feb 25 2025 |
4380 |
401.49 |
| Feb 25 2025 |
6446 |
404.84 |
| Feb 18 2025 |
6739 |
493.13 |
| Feb 18 2025 |
4389 |
401.49 |
| Feb 18 2025 |
6456 |
404.84 |
| Feb 11 2025 |
6767 |
493.13 |
| Feb 11 2025 |
4392 |
401.49 |
| Feb 11 2025 |
6478 |
404.84 |
| Feb 04 2025 |
6711 |
493.13 |
| Feb 04 2025 |
4374 |
401.49 |
| Feb 04 2025 |
6443 |
404.84 |
| Jan 29 2025 |
6666 |
493.13 |
| Jan 29 2025 |
4360 |
401.49 |
| Jan 29 2025 |
6435 |
404.84 |
| Jan 22 2025 |
6698 |
493.13 |
| Jan 22 2025 |
4379 |
401.49 |
| Jan 22 2025 |
6460 |
404.84 |
| Jan 15 2025 |
6727 |
493.13 |
| Jan 15 2025 |
4372 |
401.49 |
| Jan 15 2025 |
6460 |
404.84 |
| Jan 08 2025 |
6727 |
493.13 |
| Jan 08 2025 |
4351 |
401.49 |
| Jan 08 2025 |
6415 |
404.84 |
| Jan 01 2025 |
6727 |
493.13 |
| Jan 01 2025 |
4357 |
401.49 |
| Jan 01 2025 |
6417 |
404.84 |
| Dec 25 2024 |
6727 |
493.13 |
| Dec 25 2024 |
4343 |
401.49 |
| Dec 25 2024 |
6407 |
404.84 |
| Dec 18 2024 |
6753 |
493.13 |
| Dec 18 2024 |
4343 |
401.49 |
| Dec 18 2024 |
6393 |
404.84 |
| Dec 11 2024 |
6753 |
493.13 |
| Dec 11 2024 |
4341 |
401.49 |
| Dec 11 2024 |
6390 |
404.84 |
| Dec 04 2024 |
6753 |
493.13 |
| Dec 04 2024 |
4341 |
401.49 |
| Dec 04 2024 |
6390 |
404.84 |
| Nov 27 2024 |
6753 |
493.13 |
| Nov 27 2024 |
4341 |
401.49 |
| Nov 27 2024 |
6390 |
404.84 |
| Nov 20 2024 |
6753 |
493.13 |
| Nov 20 2024 |
4340 |
401.49 |
| Nov 20 2024 |
6388 |
404.84 |
| Nov 13 2024 |
6753 |
493.13 |
| Nov 13 2024 |
4338 |
401.49 |
| Nov 13 2024 |
6383 |
404.84 |
| Nov 06 2024 |
6705 |
493.13 |
| Nov 06 2024 |
4342 |
401.49 |
| Nov 06 2024 |
6377 |
404.84 |
| Oct 30 2024 |
6516 |
493.13 |
| Oct 30 2024 |
4314 |
401.49 |
| Oct 30 2024 |
6353 |
404.84 |
| Oct 23 2024 |
6515 |
493.13 |
| Oct 23 2024 |
4320 |
401.49 |
| Oct 23 2024 |
6628 |
404.84 |
| Oct 16 2024 |
6513 |
493.13 |
| Oct 16 2024 |
4325 |
401.49 |
| Oct 16 2024 |
6638 |
404.84 |
| Oct 09 2024 |
6536 |
493.13 |
| Oct 09 2024 |
4307 |
401.49 |
| Oct 09 2024 |
6646 |
404.84 |
| Oct 02 2024 |
6519 |
493.13 |
| Oct 02 2024 |
4302 |
401.49 |
| Oct 02 2024 |
6630 |
404.84 |
| Sep 25 2024 |
6396 |
493.13 |
| Sep 25 2024 |
4290 |
401.49 |
| Sep 25 2024 |
6622 |
404.84 |
| Sep 18 2024 |
6386 |
493.13 |
| Sep 18 2024 |
4277 |
401.49 |
| Sep 18 2024 |
6561 |
404.84 |
| Sep 11 2024 |
6364 |
493.13 |
| Sep 11 2024 |
2994 |
401.3 |
| Sep 11 2024 |
7777 |
441.42 |
| Sep 04 2024 |
6647 |
493.13 |
| Sep 04 2024 |
2996 |
401.3 |
| Sep 04 2024 |
7685 |
441.42 |
| Aug 28 2024 |
6685 |
493.13 |
| Aug 28 2024 |
3004 |
401.3 |
| Aug 28 2024 |
7785 |
441.42 |
| Aug 21 2024 |
6732 |
493.13 |
| Aug 21 2024 |
2838 |
401.3 |
| Aug 21 2024 |
7846 |
441.42 |
| Aug 14 2024 |
6643 |
493.13 |
| Aug 14 2024 |
2688 |
401.3 |
| Aug 14 2024 |
7699 |
441.42 |
| Aug 07 2024 |
7567 |
529.24 |
| Aug 07 2024 |
4192 |
385.17 |
| Aug 07 2024 |
9453 |
457.21 |
| Jul 31 2024 |
7146 |
506.97 |
| Jul 31 2024 |
5235 |
404.56 |
| Jul 31 2024 |
8146 |
455.77 |
| Jul 24 2024 |
7129 |
506.97 |
| Jul 24 2024 |
5286 |
404.56 |
| Jul 24 2024 |
8072 |
455.77 |
| Jul 17 2024 |
7081 |
506.97 |
| Jul 17 2024 |
5245 |
404.56 |
| Jul 17 2024 |
8134 |
455.77 |
| Jul 10 2024 |
6174 |
484.7 |
| Jul 10 2024 |
3054 |
404.56 |
| Jul 10 2024 |
7320 |
431.28 |
| Jul 03 2024 |
6332 |
484.7 |
| Jul 03 2024 |
3123 |
404.56 |
| Jul 03 2024 |
7362 |
431.28 |
| Jun 26 2024 |
6159 |
484.7 |
| Jun 26 2024 |
3185 |
404.56 |
| Jun 26 2024 |
7292 |
431.28 |
| Jun 19 2024 |
6177 |
484.7 |
| Jun 19 2024 |
3185 |
404.56 |
| Jun 19 2024 |
7361 |
431.28 |
| Jun 12 2024 |
6107 |
484.7 |
| Jun 12 2024 |
3198 |
404.56 |
| Jun 12 2024 |
7343 |
431.28 |
| Jun 05 2024 |
6075 |
484.7 |
| Jun 05 2024 |
3208 |
404.56 |
| Jun 05 2024 |
7414 |
431.28 |
| May 29 2024 |
6187 |
484.7 |
| May 29 2024 |
3220 |
404.56 |
| May 29 2024 |
7453 |
431.28 |
| May 22 2024 |
6504 |
484.7 |
| May 22 2024 |
3823 |
423.95 |
| May 22 2024 |
7182 |
454.33 |
| May 15 2024 |
6541 |
484.7 |
| May 15 2024 |
3822 |
427 |
| May 15 2024 |
7935 |
446.23 |
| May 08 2024 |
6564 |
484.7 |
| May 08 2024 |
3865 |
427 |
| May 08 2024 |
7860 |
446.23 |
| May 01 2024 |
6719 |
484.7 |
| May 01 2024 |
3866 |
427 |
| May 01 2024 |
7980 |
446.23 |
| Apr 24 2024 |
5538 |
442.22 |
| Apr 24 2024 |
7888 |
449.6 |
| Apr 24 2024 |
10280 |
422.22 |
| Apr 17 2024 |
5798 |
442.22 |
| Apr 17 2024 |
7850 |
449.6 |
| Apr 17 2024 |
10476 |
422.22 |
| Apr 10 2024 |
5765 |
442.22 |
| Apr 10 2024 |
7846 |
449.6 |
| Apr 10 2024 |
10447 |
422.22 |
| Apr 03 2024 |
5812 |
442.22 |
| Apr 03 2024 |
7832 |
449.6 |
| Apr 03 2024 |
10442 |
422.22 |
| Mar 27 2024 |
5904 |
442.22 |
| Mar 27 2024 |
7799 |
449.6 |
| Mar 27 2024 |
10455 |
422.22 |
| Mar 21 2024 |
5949 |
442.22 |
| Mar 21 2024 |
7832 |
449.6 |
| Mar 21 2024 |
10474 |
422.22 |
| Mar 14 2024 |
5767 |
442.22 |
| Mar 14 2024 |
7797 |
449.6 |
| Mar 14 2024 |
10361 |
422.22 |
| Mar 07 2024 |
5783 |
442.22 |
| Mar 07 2024 |
7848 |
449.6 |
| Mar 07 2024 |
10387 |
422.22 |
| Feb 29 2024 |
5907 |
442.22 |
| Feb 29 2024 |
7858 |
449.6 |
| Feb 29 2024 |
10455 |
422.22 |
| Feb 22 2024 |
5879 |
442.22 |
| Feb 22 2024 |
7816 |
449.6 |
| Feb 22 2024 |
10402 |
422.22 |
| Feb 15 2024 |
5887 |
442.22 |
| Feb 15 2024 |
7836 |
449.6 |
| Feb 15 2024 |
10383 |
422.22 |
| Feb 08 2024 |
5874 |
442.22 |
| Feb 08 2024 |
7834 |
449.6 |
| Feb 08 2024 |
10345 |
422.22 |
| Feb 01 2024 |
5693 |
442.22 |
| Feb 01 2024 |
7884 |
449.6 |
| Feb 01 2024 |
10232 |
422.22 |
| Jan 25 2024 |
5666 |
442.22 |
| Jan 25 2024 |
7893 |
449.6 |
| Jan 25 2024 |
10220 |
422.22 |
| Jan 18 2024 |
5666 |
442.22 |
| Jan 18 2024 |
7892 |
449.6 |
| Jan 18 2024 |
10214 |
422.22 |
| Jan 11 2024 |
5666 |
442.22 |
| Jan 11 2024 |
7894 |
449.6 |
| Jan 11 2024 |
10217 |
422.22 |
| Jan 04 2024 |
5666 |
442.22 |
| Jan 04 2024 |
7896 |
449.6 |
| Jan 04 2024 |
10206 |
422.22 |
| Dec 28 2023 |
5666 |
442.22 |
| Dec 28 2023 |
7899 |
449.6 |
| Dec 28 2023 |
10202 |
422.22 |
| Dec 21 2023 |
5666 |
442.22 |
| Dec 21 2023 |
7899 |
449.6 |
| Dec 21 2023 |
10202 |
422.22 |
| Dec 14 2023 |
5666 |
442.22 |
| Dec 14 2023 |
7898 |
449.6 |
| Dec 14 2023 |
10199 |
422.22 |
| Dec 07 2023 |
5666 |
442.22 |
| Dec 07 2023 |
7898 |
449.6 |
| Dec 07 2023 |
10200 |
422.22 |
| Nov 30 2023 |
5651 |
442.22 |
| Nov 30 2023 |
7894 |
449.6 |
| Nov 30 2023 |
10197 |
422.22 |
| Nov 23 2023 |
5650 |
442.22 |
| Nov 23 2023 |
7893 |
449.6 |
| Nov 23 2023 |
10195 |
422.22 |
| Nov 16 2023 |
5650 |
442.22 |
| Nov 16 2023 |
7891 |
449.6 |
| Nov 16 2023 |
10188 |
422.22 |
| Nov 09 2023 |
5650 |
442.22 |
| Nov 09 2023 |
7883 |
449.6 |
| Nov 09 2023 |
9679 |
413.43 |
| Nov 02 2023 |
5650 |
442.22 |
| Nov 02 2023 |
7883 |
449.6 |
| Nov 02 2023 |
9679 |
413.43 |
| Oct 26 2023 |
5549 |
442.22 |
| Oct 26 2023 |
7914 |
449.6 |
| Oct 26 2023 |
9646 |
413.43 |
| Oct 19 2023 |
5588 |
442.22 |
| Oct 19 2023 |
7914 |
449.6 |
| Oct 19 2023 |
9600 |
413.43 |
| Oct 12 2023 |
5586 |
442.22 |
| Oct 12 2023 |
7924 |
449.6 |
| Oct 12 2023 |
9597 |
413.43 |
| Oct 05 2023 |
5581 |
442.22 |
| Oct 05 2023 |
7927 |
449.6 |
| Oct 05 2023 |
9461 |
413.43 |
| Sep 28 2023 |
5701 |
442.22 |
| Sep 28 2023 |
7928 |
449.6 |
| Sep 28 2023 |
9575 |
413.43 |
| Sep 21 2023 |
5681 |
442.22 |
| Sep 21 2023 |
7924 |
449.6 |
| Sep 21 2023 |
9563 |
413.43 |
| Sep 14 2023 |
5746 |
442.22 |
| Sep 14 2023 |
7946 |
449.6 |
| Sep 14 2023 |
9598 |
413.43 |
| Sep 07 2023 |
5781 |
442.22 |
| Sep 07 2023 |
7968 |
449.6 |
| Sep 07 2023 |
9632 |
413.43 |
| Aug 31 2023 |
5781 |
442.22 |
| Aug 31 2023 |
8041 |
449.6 |
| Aug 31 2023 |
9677 |
413.43 |
| Aug 24 2023 |
5813 |
442.22 |
| Aug 24 2023 |
7996 |
449.6 |
| Aug 24 2023 |
9579 |
413.43 |
| Aug 17 2023 |
5791 |
442.22 |
| Aug 17 2023 |
8018 |
449.6 |
| Aug 17 2023 |
9627 |
413.43 |
| Aug 10 2023 |
5809 |
442.22 |
| Aug 10 2023 |
7994 |
449.6 |
| Aug 10 2023 |
10156 |
422.22 |
| Aug 03 2023 |
5349 |
428.05 |
| Aug 03 2023 |
5852 |
462.43 |
| Aug 03 2023 |
11263 |
441.8 |
| Jul 27 2023 |
5373 |
428.05 |
| Jul 27 2023 |
5923 |
462.43 |
| Jul 27 2023 |
7682 |
381.79 |
| Jul 20 2023 |
4742 |
407.29 |
| Jul 20 2023 |
6053 |
462.43 |
| Jul 20 2023 |
5877 |
351.83 |
| Jul 13 2023 |
4773 |
408.96 |
| Jul 13 2023 |
6065 |
462.43 |
| Jul 13 2023 |
5761 |
348.95 |
| Jul 06 2023 |
3656 |
374.4 |
| Jul 06 2023 |
6091 |
462.43 |
| Jul 06 2023 |
4897 |
333.62 |
| Jun 29 2023 |
3641 |
374.4 |
| Jun 29 2023 |
6143 |
462.43 |
| Jun 29 2023 |
4882 |
333.62 |
| Jun 22 2023 |
3661 |
374.4 |
| Jun 22 2023 |
6205 |
462.43 |
| Jun 22 2023 |
4868 |
333.62 |
| Jun 15 2023 |
3070 |
357.27 |
| Jun 15 2023 |
6255 |
462.43 |
| Jun 15 2023 |
4086 |
316.89 |
| Jun 08 2023 |
3099 |
357.27 |
| Jun 08 2023 |
6253 |
462.43 |
| Jun 08 2023 |
4103 |
316.89 |
| Jun 01 2023 |
3133 |
357.27 |
| Jun 01 2023 |
6241 |
462.43 |
| Jun 01 2023 |
4097 |
316.89 |
| May 25 2023 |
3105 |
357.27 |
| May 25 2023 |
6220 |
462.43 |
| May 25 2023 |
4073 |
316.89 |
| May 18 2023 |
3084 |
357.27 |
| May 18 2023 |
7687 |
494.81 |
| May 18 2023 |
4075 |
316.89 |
| May 11 2023 |
3049 |
357.27 |
| May 11 2023 |
7621 |
494.81 |
| May 11 2023 |
4049 |
316.89 |
| May 04 2023 |
2954 |
357.27 |
| May 04 2023 |
7499 |
494.81 |
| May 04 2023 |
3976 |
316.89 |
| Apr 27 2023 |
3286 |
368.65 |
| Apr 27 2023 |
7472 |
494.81 |
| Apr 27 2023 |
4435 |
327.88 |
| Apr 20 2023 |
3249 |
368.65 |
| Apr 20 2023 |
7422 |
494.81 |
| Apr 20 2023 |
4417 |
327.88 |
| Apr 13 2023 |
3204 |
368.65 |
| Apr 13 2023 |
7409 |
494.81 |
| Apr 13 2023 |
4379 |
327.88 |
| Apr 06 2023 |
3173 |
368.65 |
| Apr 06 2023 |
7440 |
494.81 |
| Apr 06 2023 |
4367 |
327.88 |
| Mar 30 2023 |
3143 |
368.65 |
| Mar 30 2023 |
7402 |
494.81 |
| Mar 30 2023 |
4358 |
327.88 |
| Mar 23 2023 |
3108 |
368.65 |
| Mar 23 2023 |
7405 |
494.81 |
| Mar 23 2023 |
4335 |
327.88 |
| Mar 16 2023 |
3069 |
368.65 |
| Mar 16 2023 |
7355 |
494.81 |
| Mar 16 2023 |
4302 |
327.88 |
| Mar 09 2023 |
2972 |
368.65 |
| Mar 09 2023 |
7358 |
494.81 |
| Mar 09 2023 |
4262 |
327.88 |
| Mar 02 2023 |
2952 |
368.65 |
| Mar 02 2023 |
7262 |
494.81 |
| Mar 02 2023 |
4234 |
327.88 |
| Feb 23 2023 |
2958 |
368.65 |
| Feb 23 2023 |
7260 |
494.81 |
| Feb 23 2023 |
4232 |
327.88 |
| Feb 16 2023 |
2891 |
368.65 |
| Feb 16 2023 |
7248 |
494.81 |
| Feb 16 2023 |
4185 |
327.88 |
| Feb 09 2023 |
2891 |
368.65 |
| Feb 09 2023 |
7244 |
494.81 |
| Feb 09 2023 |
4180 |
327.88 |
| Feb 02 2023 |
2893 |
368.65 |
| Feb 02 2023 |
7222 |
494.81 |
| Feb 02 2023 |
4161 |
327.88 |
| Jan 26 2023 |
2893 |
368.65 |
| Jan 26 2023 |
7190 |
494.81 |
| Jan 26 2023 |
4156 |
327.88 |
| Jan 19 2023 |
2893 |
368.65 |
| Jan 19 2023 |
7156 |
494.81 |
| Jan 19 2023 |
4149 |
327.88 |
| Jan 12 2023 |
2893 |
368.65 |
| Jan 12 2023 |
7142 |
494.81 |
| Jan 12 2023 |
4149 |
327.88 |
| Jan 05 2023 |
2893 |
368.65 |
| Jan 05 2023 |
7142 |
494.81 |
| Jan 05 2023 |
4149 |
327.88 |
| Dec 29 2022 |
2893 |
368.65 |
| Dec 29 2022 |
7143 |
494.81 |
| Dec 29 2022 |
4149 |
327.88 |
| Dec 22 2022 |
2893 |
368.65 |
| Dec 22 2022 |
7143 |
494.81 |
| Dec 22 2022 |
4149 |
327.88 |
| Dec 15 2022 |
2890 |
368.65 |
| Dec 15 2022 |
7145 |
494.81 |
| Dec 15 2022 |
4150 |
327.88 |
| Dec 08 2022 |
2890 |
368.65 |
| Dec 08 2022 |
7148 |
494.81 |
| Dec 08 2022 |
4146 |
327.88 |
| Dec 01 2022 |
2890 |
368.65 |
| Dec 01 2022 |
7148 |
494.81 |
| Dec 01 2022 |
4146 |
327.88 |
| Nov 24 2022 |
2890 |
368.65 |
| Nov 24 2022 |
7148 |
494.81 |
| Nov 24 2022 |
4146 |
327.88 |
| Nov 17 2022 |
2879 |
368.65 |
| Nov 17 2022 |
7135 |
494.81 |
| Nov 17 2022 |
4148 |
327.88 |
| Nov 10 2022 |
2880 |
368.65 |
| Nov 10 2022 |
7136 |
494.81 |
| Nov 10 2022 |
4149 |
327.88 |
| Nov 03 2022 |
2878 |
368.65 |
| Nov 03 2022 |
7136 |
494.81 |
| Nov 03 2022 |
4143 |
327.88 |
| Oct 27 2022 |
2878 |
368.65 |
| Oct 27 2022 |
7135 |
494.81 |
| Oct 27 2022 |
4138 |
327.88 |
| Oct 20 2022 |
2882 |
368.65 |
| Oct 20 2022 |
7136 |
494.81 |
| Oct 20 2022 |
4137 |
327.88 |
| Oct 13 2022 |
2875 |
368.65 |
| Oct 13 2022 |
7136 |
494.81 |
| Oct 13 2022 |
4137 |
327.88 |
| Oct 06 2022 |
2877 |
368.65 |
| Oct 06 2022 |
7157 |
494.81 |
| Oct 06 2022 |
4133 |
327.88 |
| Sep 29 2022 |
2872 |
368.65 |
| Sep 29 2022 |
7171 |
494.81 |
| Sep 29 2022 |
4135 |
327.88 |
| Sep 22 2022 |
2862 |
368.65 |
| Sep 22 2022 |
7151 |
494.81 |
| Sep 22 2022 |
4132 |
327.88 |
| Sep 15 2022 |
2859 |
368.65 |
| Sep 15 2022 |
7145 |
494.81 |
| Sep 15 2022 |
4127 |
327.88 |
| Sep 08 2022 |
2862 |
368.65 |
| Sep 08 2022 |
7121 |
494.81 |
| Sep 08 2022 |
4126 |
327.88 |
| Sep 01 2022 |
2840 |
368.65 |
| Sep 01 2022 |
7048 |
494.81 |
| Sep 01 2022 |
4081 |
327.88 |
| Aug 25 2022 |
2808 |
368.65 |
| Aug 25 2022 |
7027 |
494.81 |
| Aug 25 2022 |
4044 |
327.88 |
| Aug 18 2022 |
2766 |
368.65 |
| Aug 18 2022 |
7045 |
494.81 |
| Aug 18 2022 |
4026 |
327.88 |
| Aug 11 2022 |
2757 |
368.65 |
| Aug 11 2022 |
3988 |
327.88 |
| Aug 04 2022 |
2738 |
368.65 |
| Aug 04 2022 |
3968 |
327.88 |
| Jul 28 2022 |
2406 |
357.41 |
| Jul 28 2022 |
7798 |
517.01 |
| Jul 28 2022 |
3925 |
328.27 |
| Jul 21 2022 |
2390 |
357.41 |
| Jul 21 2022 |
7748 |
517.01 |
| Jul 21 2022 |
3880 |
328.27 |
| Jul 14 2022 |
2382 |
357.41 |
| Jul 14 2022 |
7758 |
517.01 |
| Jul 14 2022 |
3870 |
328.27 |
| Jul 07 2022 |
2347 |
357.41 |
| Jul 07 2022 |
7716 |
517.01 |
| Jul 07 2022 |
3842 |
328.27 |
| Jun 30 2022 |
2319 |
357.41 |
| Jun 30 2022 |
7712 |
517.01 |
| Jun 30 2022 |
3834 |
328.27 |
| Jun 23 2022 |
2316 |
357.41 |
| Jun 23 2022 |
7757 |
517.01 |
| Jun 23 2022 |
3810 |
328.27 |
| Jun 16 2022 |
2279 |
357.41 |
| Jun 16 2022 |
7709 |
517.01 |
| Jun 16 2022 |
3728 |
328.27 |
| Jun 09 2022 |
2247 |
357.41 |
| Jun 09 2022 |
7684 |
517.01 |
| Jun 09 2022 |
3659 |
328.27 |
| Jun 02 2022 |
2203 |
357.41 |
| Jun 02 2022 |
7606 |
517.01 |
| Jun 02 2022 |
3563 |
328.27 |
| May 26 2022 |
2167 |
357.41 |
| May 26 2022 |
7542 |
517.01 |
| May 26 2022 |
3471 |
328.27 |
| May 19 2022 |
2092 |
357.41 |
| May 19 2022 |
7400 |
517.01 |
| May 19 2022 |
3410 |
328.27 |
| May 12 2022 |
2081 |
357.41 |
| May 12 2022 |
7376 |
517.01 |
| May 12 2022 |
3384 |
328.27 |
| May 05 2022 |
2000 |
357.41 |
| May 05 2022 |
7249 |
517.01 |
| May 05 2022 |
3280 |
328.27 |
| Apr 28 2022 |
1935 |
357.41 |
| Apr 28 2022 |
7212 |
517.01 |
| Apr 28 2022 |
3216 |
328.27 |
| Apr 21 2022 |
1800 |
357.41 |
| Apr 21 2022 |
6955 |
517.01 |
| Apr 21 2022 |
3118 |
328.27 |
| Apr 14 2022 |
1703 |
357.41 |
| Apr 14 2022 |
6897 |
517.01 |
| Apr 14 2022 |
3062 |
328.27 |
| Apr 07 2022 |
1625 |
357.41 |
| Apr 07 2022 |
6884 |
517.01 |
| Apr 07 2022 |
3009 |
328.27 |
| Mar 31 2022 |
1611 |
357.41 |
| Mar 31 2022 |
6880 |
517.01 |
| Mar 31 2022 |
2998 |
328.27 |
| Mar 24 2022 |
1495 |
357.41 |
| Mar 24 2022 |
6805 |
517.01 |
| Mar 24 2022 |
2931 |
328.27 |
| Mar 17 2022 |
1492 |
357.41 |
| Mar 17 2022 |
6679 |
517.01 |
| Mar 17 2022 |
2915 |
328.27 |
| Mar 10 2022 |
1409 |
357.41 |
| Mar 10 2022 |
6714 |
517.01 |
| Mar 10 2022 |
2868 |
328.27 |
| Mar 03 2022 |
1423 |
357.41 |
| Mar 03 2022 |
6875 |
517.01 |
| Mar 03 2022 |
2862 |
328.27 |
| Feb 24 2022 |
1351 |
357.41 |
| Feb 24 2022 |
6874 |
517.01 |
| Feb 24 2022 |
2790 |
328.27 |
| Feb 17 2022 |
1252 |
357.41 |
| Feb 17 2022 |
6726 |
517.01 |
| Feb 17 2022 |
2632 |
328.27 |
| Feb 10 2022 |
1271 |
357.41 |
| Feb 10 2022 |
6777 |
517.01 |
| Feb 10 2022 |
2658 |
328.27 |
| Feb 03 2022 |
1282 |
357.41 |
| Feb 03 2022 |
6902 |
517.01 |
| Feb 03 2022 |
2666 |
328.27 |
| Jan 27 2022 |
1295 |
357.41 |
| Jan 27 2022 |
6924 |
517.01 |
| Jan 27 2022 |
2666 |
328.27 |
| Jan 20 2022 |
1301 |
357.41 |
| Jan 20 2022 |
6932 |
517.01 |
| Jan 20 2022 |
2668 |
328.27 |
| Jan 13 2022 |
1301 |
357.41 |
| Jan 13 2022 |
6967 |
517.01 |
| Jan 13 2022 |
2671 |
328.27 |
| Jan 06 2022 |
1301 |
357.41 |
| Jan 06 2022 |
6968 |
517.01 |
| Jan 06 2022 |
2671 |
328.27 |
| Dec 30 2021 |
1301 |
357.41 |
| Dec 30 2021 |
6974 |
517.01 |
| Dec 30 2021 |
2670 |
328.27 |
| Dec 23 2021 |
1301 |
357.41 |
| Dec 23 2021 |
6974 |
517.01 |
| Dec 23 2021 |
2670 |
328.27 |
| Dec 16 2021 |
1301 |
357.41 |
| Dec 16 2021 |
6974 |
517.01 |
| Dec 16 2021 |
2670 |
328.27 |
| Dec 09 2021 |
1301 |
357.41 |
| Dec 09 2021 |
6974 |
517.01 |
| Dec 09 2021 |
2670 |
328.27 |
| Dec 02 2021 |
1301 |
357.41 |
| Dec 02 2021 |
6972 |
517.01 |
| Dec 02 2021 |
2670 |
328.27 |
| Nov 25 2021 |
1301 |
357.41 |
| Nov 25 2021 |
6972 |
517.01 |
| Nov 25 2021 |
2670 |
328.27 |
| Nov 18 2021 |
1301 |
357.41 |
| Nov 18 2021 |
6973 |
517.01 |
| Nov 18 2021 |
2670 |
328.27 |
| Nov 11 2021 |
1301 |
357.41 |
| Nov 11 2021 |
6973 |
517.01 |
| Nov 11 2021 |
2670 |
328.27 |
| Nov 04 2021 |
1315 |
357.41 |
| Nov 04 2021 |
6973 |
517.01 |
| Nov 04 2021 |
2678 |
328.27 |
| Oct 28 2021 |
1315 |
357.41 |
| Oct 28 2021 |
6973 |
517.01 |
| Oct 28 2021 |
2678 |
328.27 |
| Oct 21 2021 |
1315 |
357.41 |
| Oct 21 2021 |
6972 |
517.01 |
| Oct 21 2021 |
2678 |
328.27 |
| Oct 14 2021 |
1322 |
357.41 |
| Oct 14 2021 |
6973 |
517.01 |
| Oct 14 2021 |
2679 |
328.27 |
| Oct 07 2021 |
1321 |
357.41 |
| Oct 07 2021 |
6977 |
517.01 |
| Oct 07 2021 |
2679 |
328.27 |
| Sep 30 2021 |
1291 |
357.41 |
| Sep 30 2021 |
6909 |
517.01 |
| Sep 30 2021 |
2643 |
328.27 |
| Sep 23 2021 |
1265 |
357.41 |
| Sep 23 2021 |
6791 |
517.01 |
| Sep 23 2021 |
2576 |
328.27 |
| Sep 16 2021 |
1225 |
357.41 |
| Sep 16 2021 |
6766 |
517.01 |
| Sep 16 2021 |
2520 |
328.27 |
| Sep 09 2021 |
1227 |
357.41 |
| Sep 09 2021 |
6739 |
517.01 |
| Sep 09 2021 |
2512 |
328.27 |
| Sep 02 2021 |
1314 |
363.54 |
| Sep 02 2021 |
6662 |
517.01 |
| Sep 02 2021 |
2985 |
350.17 |
| Aug 26 2021 |
1284 |
363.54 |
| Aug 26 2021 |
6759 |
517.01 |
| Aug 26 2021 |
2974 |
350.17 |
| Aug 19 2021 |
1227 |
361.16 |
| Aug 19 2021 |
6822 |
517.01 |
| Aug 19 2021 |
2282 |
331.27 |
| Aug 12 2021 |
1198 |
361.16 |
| Aug 12 2021 |
6877 |
517.01 |
| Aug 12 2021 |
2242 |
331.27 |
| Aug 05 2021 |
1160 |
363.54 |
| Aug 05 2021 |
7137 |
523.28 |
| Aug 05 2021 |
2691 |
350.17 |
| Jul 29 2021 |
1131 |
363.54 |
| Jul 29 2021 |
7148 |
523.28 |
| Jul 29 2021 |
5196 |
411.23 |
| Jul 22 2021 |
591 |
330 |
| Jul 22 2021 |
7094 |
523.28 |
| Jul 22 2021 |
7138 |
456.27 |
| Jul 15 2021 |
608 |
330 |
| Jul 15 2021 |
7063 |
523.28 |
| Jul 15 2021 |
7197 |
456.27 |
| Jul 08 2021 |
583 |
330 |
| Jul 08 2021 |
7201 |
523.28 |
| Jul 08 2021 |
7334 |
456.27 |
| Jul 01 2021 |
4295 |
437.7 |
| Jul 01 2021 |
7201 |
523.28 |
| Jul 01 2021 |
8112 |
474.1 |
| Jun 24 2021 |
9196 |
545.41 |
| Jun 24 2021 |
7207 |
523.28 |
| Jun 24 2021 |
9409 |
510.12 |
| Jun 17 2021 |
9139 |
545.41 |
| Jun 17 2021 |
7063 |
523.28 |
| Jun 17 2021 |
9442 |
510.12 |
| Jun 10 2021 |
7106 |
494.46 |
| Jun 10 2021 |
5700 |
515.53 |
| Jun 10 2021 |
8597 |
487.72 |
| Jun 03 2021 |
7976 |
470.53 |
| May 27 2021 |
3698 |
489.02 |
| May 27 2021 |
5772 |
499.85 |
| May 27 2021 |
8661 |
462.76 |
| May 07 2021 |
13313 |
453.59 |
| Apr 30 2021 |
3562 |
517.01 |
| Apr 30 2021 |
4850 |
482.76 |
| Apr 23 2021 |
3421 |
517.01 |
| Apr 23 2021 |
4435 |
482.76 |
| Apr 16 2021 |
3207 |
517.01 |
| Apr 16 2021 |
4025 |
482.76 |
| Apr 09 2021 |
2664 |
517.01 |
| Apr 09 2021 |
3411 |
482.76 |
| Apr 02 2021 |
2654 |
517.01 |
| Apr 02 2021 |
3383 |
482.76 |
| Mar 26 2021 |
2407 |
517.01 |
| Mar 26 2021 |
3152 |
482.76 |
| Mar 19 2021 |
2133 |
517.01 |
| Mar 19 2021 |
2883 |
482.76 |
| Mar 12 2021 |
1974 |
517.01 |
| Mar 12 2021 |
2646 |
482.76 |
| Mar 05 2021 |
2999 |
517.01 |
| Mar 05 2021 |
4035 |
482.76 |
| Feb 26 2021 |
3591 |
517.01 |
| Feb 26 2021 |
4713 |
482.76 |
| Feb 19 2021 |
3811 |
517.01 |
| Feb 19 2021 |
5315 |
482.76 |
| Feb 12 2021 |
4143 |
517.01 |
| Feb 12 2021 |
5664 |
482.76 |
| Feb 05 2021 |
4535 |
517.01 |
| Feb 05 2021 |
6009 |
482.76 |
| Jan 29 2021 |
4685 |
517.01 |
| Jan 29 2021 |
6165 |
482.76 |
| Jan 22 2021 |
4784 |
517.01 |
| Jan 22 2021 |
6298 |
482.76 |
| Jan 15 2021 |
4975 |
517.01 |
| Jan 15 2021 |
6428 |
482.76 |
| Jan 08 2021 |
4975 |
517.01 |
| Jan 08 2021 |
6406 |
482.76 |
| Jan 01 2021 |
4957 |
517.01 |
| Jan 01 2021 |
6367 |
482.76 |
| Dec 25 2020 |
4957 |
517.01 |
| Dec 25 2020 |
6367 |
482.76 |
| Dec 18 2020 |
4957 |
517.01 |
| Dec 18 2020 |
6367 |
482.76 |
| Dec 11 2020 |
4957 |
517.01 |
| Dec 11 2020 |
6352 |
482.76 |
| Dec 04 2020 |
4903 |
517.01 |
| Dec 04 2020 |
6319 |
482.76 |
| Nov 27 2020 |
4903 |
517.01 |
| Nov 27 2020 |
6319 |
482.76 |
| Nov 20 2020 |
4903 |
517.01 |
| Nov 20 2020 |
6319 |
482.76 |
| Nov 13 2020 |
4903 |
517.01 |
| Nov 13 2020 |
6319 |
482.76 |
| Nov 06 2020 |
4903 |
517.01 |
| Nov 06 2020 |
6416 |
482.76 |
| Oct 30 2020 |
4894 |
517.01 |
| Oct 30 2020 |
6353 |
482.76 |
| Oct 23 2020 |
4894 |
517.01 |
| Oct 23 2020 |
6295 |
482.76 |
| Oct 16 2020 |
4864 |
517.01 |
| Oct 16 2020 |
6311 |
482.76 |
| Oct 09 2020 |
4824 |
517.01 |
| Oct 09 2020 |
6287 |
482.76 |
| Oct 02 2020 |
4530 |
517.01 |
| Oct 02 2020 |
5986 |
482.76 |
| Sep 25 2020 |
4597 |
517.01 |
| Sep 25 2020 |
6027 |
482.76 |
| Sep 18 2020 |
4631 |
517.01 |
| Sep 18 2020 |
6052 |
482.76 |
| Sep 11 2020 |
4697 |
517.01 |
| Sep 11 2020 |
5815 |
482.76 |
| Sep 04 2020 |
5006 |
517.01 |
| Sep 04 2020 |
6471 |
482.76 |
| Aug 28 2020 |
5512 |
517.01 |
| Aug 28 2020 |
6967 |
482.76 |
| Aug 21 2020 |
5892 |
517.01 |
| Aug 21 2020 |
7521 |
482.76 |
| Aug 07 2020 |
6974 |
529.56 |
| Aug 07 2020 |
10834 |
529.56 |
| Jul 31 2020 |
7586 |
529.56 |
| Jul 31 2020 |
11547 |
529.56 |
| Jul 24 2020 |
8219 |
529.56 |
| Jul 24 2020 |
12326 |
529.56 |
| Jul 17 2020 |
8893 |
529.56 |
| Jul 17 2020 |
12903 |
529.56 |
| Jul 10 2020 |
9726 |
529.56 |
| Jul 10 2020 |
13739 |
529.56 |
| Jul 03 2020 |
9879 |
529.56 |
| Jul 03 2020 |
9731 |
545.41 |
| Jul 03 2020 |
14422 |
537.48 |
| Jun 26 2020 |
10532 |
529.56 |
| Jun 26 2020 |
10143 |
545.41 |
| Jun 26 2020 |
15101 |
537.48 |
| Jun 19 2020 |
10860 |
529.56 |
| Jun 19 2020 |
10411 |
545.41 |
| Jun 19 2020 |
15644 |
537.48 |
| Jun 12 2020 |
10562 |
514.79 |
| Jun 12 2020 |
8706 |
494.46 |
| Jun 12 2020 |
13886 |
504.62 |
| Jun 05 2020 |
9643 |
491.05 |
| Jun 05 2020 |
8897 |
494.46 |
| Jun 05 2020 |
13305 |
492.42 |
| May 29 2020 |
10296 |
495.56 |
| May 29 2020 |
8882 |
489.02 |
| May 29 2020 |
12061 |
474.87 |
| May 22 2020 |
9169 |
489.02 |
| May 22 2020 |
10129 |
487.29 |
| May 22 2020 |
11372 |
463.89 |
| May 15 2020 |
10372 |
487.29 |
| May 15 2020 |
9634 |
489.02 |
| May 15 2020 |
11746 |
463.89 |
| May 08 2020 |
10624 |
487.29 |
| May 08 2020 |
9866 |
489.02 |
| May 08 2020 |
12018 |
463.89 |
| May 01 2020 |
10378 |
489.02 |
| May 01 2020 |
11161 |
487.29 |
| May 01 2020 |
12616 |
463.89 |
| Apr 24 2020 |
11564 |
487.29 |
| Apr 24 2020 |
10813 |
489.02 |
| Apr 24 2020 |
13438 |
463.89 |
| Apr 17 2020 |
11190 |
489.02 |
| Apr 17 2020 |
11642 |
487.29 |
| Apr 17 2020 |
13725 |
463.89 |
| Apr 10 2020 |
11525 |
489.02 |
| Apr 10 2020 |
11906 |
487.29 |
| Apr 10 2020 |
14037 |
463.89 |
| Apr 03 2020 |
12157 |
487.29 |
| Apr 03 2020 |
11124 |
478.76 |
| Apr 03 2020 |
13096 |
453.48 |
| Mar 27 2020 |
12425 |
487.29 |
| Mar 27 2020 |
11500 |
478.76 |
| Mar 27 2020 |
13440 |
453.48 |
| Mar 20 2020 |
12602 |
487.29 |
| Mar 20 2020 |
11703 |
478.76 |
| Mar 20 2020 |
13643 |
453.48 |
| Mar 13 2020 |
11927 |
478.76 |
| Mar 13 2020 |
12688 |
487.29 |
| Mar 13 2020 |
13820 |
453.48 |
| Mar 06 2020 |
12768 |
487.29 |
| Mar 06 2020 |
12144 |
478.76 |
| Mar 06 2020 |
13944 |
453.48 |
| Feb 28 2020 |
12751 |
487.29 |
| Feb 28 2020 |
12159 |
478.76 |
| Feb 28 2020 |
13978 |
453.48 |
| Feb 21 2020 |
11991 |
478.76 |
| Feb 21 2020 |
12589 |
487.29 |
| Feb 21 2020 |
13834 |
453.48 |
| Feb 14 2020 |
12635 |
487.29 |
| Feb 14 2020 |
12030 |
478.76 |
| Feb 14 2020 |
13879 |
453.48 |
| Feb 07 2020 |
12561 |
487.29 |
| Feb 07 2020 |
11993 |
478.76 |
| Feb 07 2020 |
13784 |
453.48 |
| Jan 31 2020 |
12590 |
487.29 |
| Jan 31 2020 |
12073 |
478.76 |
| Jan 31 2020 |
13835 |
453.48 |
| Jan 24 2020 |
12089 |
478.76 |
| Jan 24 2020 |
12626 |
487.29 |
| Jan 24 2020 |
13829 |
453.48 |
| Jan 17 2020 |
12520 |
487.29 |
| Jan 17 2020 |
12105 |
478.76 |
| Jan 17 2020 |
13754 |
453.48 |
| Jan 10 2020 |
12519 |
487.29 |
| Jan 10 2020 |
12105 |
478.76 |
| Jan 10 2020 |
13754 |
453.48 |
| Jan 03 2020 |
12526 |
487.29 |
| Jan 03 2020 |
12107 |
478.76 |
| Jan 03 2020 |
13762 |
453.48 |
| Dec 27 2019 |
12519 |
487.29 |
| Dec 27 2019 |
12107 |
478.76 |
| Dec 27 2019 |
13759 |
453.48 |
| Dec 20 2019 |
12519 |
487.29 |
| Dec 20 2019 |
12107 |
478.76 |
| Dec 20 2019 |
13759 |
453.48 |
| Dec 13 2019 |
12520 |
487.29 |
| Dec 13 2019 |
12108 |
478.76 |
| Dec 13 2019 |
13760 |
453.48 |
| Dec 06 2019 |
12108 |
478.76 |
| Dec 06 2019 |
12502 |
487.29 |
| Dec 06 2019 |
13747 |
453.48 |
| Nov 29 2019 |
12468 |
487.29 |
| Nov 29 2019 |
12108 |
478.76 |
| Nov 29 2019 |
13737 |
453.48 |
| Nov 22 2019 |
12468 |
487.29 |
| Nov 22 2019 |
12108 |
478.76 |
| Nov 22 2019 |
13737 |
453.48 |
| Nov 15 2019 |
12108 |
478.76 |
| Nov 15 2019 |
12469 |
487.29 |
| Nov 15 2019 |
13742 |
453.48 |
| Nov 08 2019 |
12473 |
487.29 |
| Nov 08 2019 |
12070 |
478.76 |
| Nov 08 2019 |
13687 |
453.48 |
| Nov 01 2019 |
11836 |
478.76 |
| Nov 01 2019 |
12468 |
487.29 |
| Nov 01 2019 |
13511 |
453.48 |
| Oct 25 2019 |
11836 |
478.76 |
| Oct 25 2019 |
12488 |
487.29 |
| Oct 25 2019 |
13527 |
453.48 |
| Oct 18 2019 |
12488 |
487.29 |
| Oct 18 2019 |
11886 |
478.76 |
| Oct 18 2019 |
13542 |
453.48 |
| Oct 11 2019 |
12489 |
487.29 |
| Oct 11 2019 |
11844 |
478.76 |
| Oct 11 2019 |
13521 |
453.48 |
| Oct 04 2019 |
12508 |
487.29 |
| Oct 04 2019 |
11823 |
478.76 |
| Oct 04 2019 |
13509 |
453.48 |
| Sep 27 2019 |
11827 |
478.76 |
| Sep 27 2019 |
12499 |
487.29 |
| Sep 27 2019 |
13628 |
453.48 |
| Sep 20 2019 |
12511 |
487.29 |
| Sep 20 2019 |
11797 |
478.76 |
| Sep 20 2019 |
13625 |
453.48 |
| Sep 13 2019 |
12493 |
487.29 |
| Sep 13 2019 |
11865 |
478.76 |
| Sep 13 2019 |
13623 |
453.48 |
| Sep 06 2019 |
12092 |
478.76 |
| Sep 06 2019 |
12521 |
487.29 |
| Sep 06 2019 |
13849 |
453.48 |
| Aug 30 2019 |
12651 |
487.29 |
| Aug 30 2019 |
12166 |
478.76 |
| Aug 30 2019 |
13943 |
453.48 |
| Aug 23 2019 |
12733 |
487.29 |
| Aug 23 2019 |
12317 |
478.76 |
| Aug 23 2019 |
14115 |
453.48 |
| Aug 16 2019 |
12726 |
487.29 |
| Aug 16 2019 |
10190 |
456.54 |
| Aug 16 2019 |
14111 |
453.48 |
| Aug 09 2019 |
10237 |
456.54 |
| Aug 09 2019 |
12128 |
480.1 |
| Aug 09 2019 |
14165 |
453.48 |
| Aug 02 2019 |
12258 |
480.1 |
| Aug 02 2019 |
10331 |
456.54 |
| Aug 02 2019 |
14265 |
453.48 |
| Jul 26 2019 |
12330 |
480.1 |
| Jul 26 2019 |
10337 |
456.54 |
| Jul 26 2019 |
14365 |
453.48 |
| Jul 19 2019 |
11847 |
474.37 |
| Jul 19 2019 |
11580 |
467.65 |
| Jul 19 2019 |
14455 |
453.48 |
| Jul 12 2019 |
12016 |
474.37 |
| Jul 12 2019 |
11572 |
467.65 |
| Jul 12 2019 |
14581 |
453.48 |
| Jul 05 2019 |
12368 |
474.37 |
| Jul 05 2019 |
11739 |
467.65 |
| Jul 05 2019 |
14899 |
453.48 |
| Jun 28 2019 |
12524 |
474.37 |
| Jun 28 2019 |
11820 |
467.65 |
| Jun 28 2019 |
15060 |
453.48 |
| Jun 21 2019 |
11107 |
460.23 |
| Jun 21 2019 |
12508 |
474.37 |
| Jun 21 2019 |
14947 |
453.48 |
| Jun 14 2019 |
15480 |
504.85 |
| Jun 14 2019 |
11458 |
464.41 |
| Jun 14 2019 |
15754 |
458.25 |
| Jun 07 2019 |
10893 |
454.82 |
| Jun 07 2019 |
11550 |
464.41 |
| Jun 07 2019 |
12932 |
437.82 |
| May 31 2019 |
11461 |
464.01 |
| May 31 2019 |
9738 |
444.4 |
| May 31 2019 |
12655 |
435.71 |
| May 24 2019 |
8090 |
428.17 |
| May 24 2019 |
11455 |
464.01 |
| May 24 2019 |
12336 |
433.18 |
| May 17 2019 |
11506 |
464.01 |
| May 17 2019 |
7161 |
418.26 |
| May 17 2019 |
12346 |
433.18 |
| May 10 2019 |
11588 |
464.01 |
| May 10 2019 |
7152 |
418.26 |
| May 10 2019 |
12287 |
433.18 |
| May 03 2019 |
7180 |
418.26 |
| May 03 2019 |
11655 |
464.01 |
| May 03 2019 |
12343 |
433.18 |
| Apr 26 2019 |
7210 |
418.26 |
| Apr 26 2019 |
11807 |
464.01 |
| Apr 26 2019 |
12122 |
433.18 |
| Apr 19 2019 |
7323 |
418.26 |
| Apr 19 2019 |
11748 |
464.01 |
| Apr 19 2019 |
12072 |
433.18 |
| Apr 18 2019 |
11755 |
464.01 |
| Apr 18 2019 |
7333 |
418.26 |
| Apr 12 2019 |
7436 |
418.26 |
| Apr 12 2019 |
12295 |
469.35 |
| Apr 12 2019 |
12902 |
438.9 |
| Apr 05 2019 |
7289 |
418.26 |
| Apr 05 2019 |
11797 |
469.35 |
| Apr 05 2019 |
12532 |
438.9 |
| Mar 29 2019 |
7180 |
418.26 |
| Mar 29 2019 |
11738 |
469.35 |
| Mar 29 2019 |
12402 |
438.9 |
| Mar 22 2019 |
11518 |
469.35 |
| Mar 22 2019 |
7126 |
418.26 |
| Mar 22 2019 |
12263 |
438.9 |
| Mar 15 2019 |
7113 |
418.26 |
| Mar 15 2019 |
11677 |
469.35 |
| Mar 15 2019 |
12301 |
438.9 |
| Mar 08 2019 |
7058 |
418.26 |
| Mar 08 2019 |
11482 |
469.35 |
| Mar 08 2019 |
12124 |
438.9 |
| Mar 01 2019 |
7084 |
418.26 |
| Mar 01 2019 |
11570 |
469.35 |
| Mar 01 2019 |
12179 |
438.9 |
| Feb 22 2019 |
11628 |
469.35 |
| Feb 22 2019 |
7110 |
418.26 |
| Feb 22 2019 |
12226 |
438.9 |
| Feb 15 2019 |
7062 |
418.26 |
| Feb 15 2019 |
11555 |
469.35 |
| Feb 15 2019 |
12138 |
438.9 |
| Feb 08 2019 |
7024 |
418.26 |
| Feb 08 2019 |
11504 |
469.35 |
| Feb 08 2019 |
12039 |
438.9 |
| Feb 01 2019 |
7050 |
418.26 |
| Feb 01 2019 |
11526 |
469.35 |
| Feb 01 2019 |
12047 |
438.9 |
| Jan 25 2019 |
7061 |
418.26 |
| Jan 25 2019 |
11543 |
469.35 |
| Jan 25 2019 |
12080 |
438.9 |
| Jan 18 2019 |
7067 |
418.26 |
| Jan 18 2019 |
11593 |
469.35 |
| Jan 18 2019 |
12098 |
438.9 |
| Jan 11 2019 |
7061 |
418.26 |
| Jan 11 2019 |
11593 |
469.35 |
| Jan 11 2019 |
12088 |
438.9 |
| Jan 04 2019 |
11594 |
469.35 |
| Jan 04 2019 |
7068 |
418.26 |
| Jan 04 2019 |
12101 |
438.9 |
| Dec 28 2018 |
7068 |
418.26 |
| Dec 28 2018 |
11594 |
469.35 |
| Dec 28 2018 |
12101 |
438.9 |
| Dec 21 2018 |
7068 |
418.26 |
| Dec 21 2018 |
11594 |
469.35 |
| Dec 21 2018 |
12101 |
438.9 |
| Dec 14 2018 |
11594 |
469.35 |
| Dec 14 2018 |
7068 |
418.26 |
| Dec 14 2018 |
12101 |
438.9 |
| Dec 07 2018 |
7065 |
418.26 |
| Dec 07 2018 |
11594 |
469.35 |
| Dec 07 2018 |
12096 |
438.9 |
| Nov 30 2018 |
11594 |
469.35 |
| Nov 30 2018 |
7065 |
418.26 |
| Nov 30 2018 |
12096 |
438.9 |
| Nov 23 2018 |
11594 |
469.35 |
| Nov 23 2018 |
7065 |
418.26 |
| Nov 23 2018 |
12096 |
438.9 |
| Nov 16 2018 |
7065 |
418.26 |
| Nov 16 2018 |
11594 |
469.35 |
| Nov 16 2018 |
12096 |
438.9 |
| Nov 09 2018 |
7065 |
418.26 |
| Nov 09 2018 |
11595 |
469.35 |
| Nov 09 2018 |
12097 |
438.9 |
| Nov 02 2018 |
7065 |
418.26 |
| Nov 02 2018 |
11595 |
469.35 |
| Nov 02 2018 |
12071 |
438.9 |
| Oct 26 2018 |
11593 |
469.35 |
| Oct 26 2018 |
7065 |
418.26 |
| Oct 26 2018 |
12070 |
438.9 |
| Oct 19 2018 |
7065 |
418.26 |
| Oct 19 2018 |
11614 |
469.35 |
| Oct 19 2018 |
12091 |
438.9 |
| Oct 12 2018 |
7049 |
418.26 |
| Oct 12 2018 |
11558 |
469.35 |
| Oct 12 2018 |
12047 |
438.9 |
| Oct 05 2018 |
11588 |
469.35 |
| Oct 05 2018 |
7032 |
418.26 |
| Oct 05 2018 |
12146 |
438.9 |
| Sep 28 2018 |
7045 |
418.26 |
| Sep 28 2018 |
11328 |
469.35 |
| Sep 28 2018 |
11847 |
438.9 |
| Sep 21 2018 |
7021 |
418.26 |
| Sep 21 2018 |
11295 |
469.35 |
| Sep 21 2018 |
11833 |
438.9 |
| Sep 14 2018 |
7056 |
418.26 |
| Sep 14 2018 |
11342 |
469.35 |
| Sep 14 2018 |
11876 |
438.9 |
| Sep 07 2018 |
11543 |
469.35 |
| Sep 07 2018 |
7133 |
418.26 |
| Sep 07 2018 |
12096 |
438.9 |
| Aug 31 2018 |
11599 |
469.35 |
| Aug 31 2018 |
7198 |
418.26 |
| Aug 31 2018 |
12172 |
438.9 |
| Aug 24 2018 |
10661 |
458.88 |
| Aug 24 2018 |
9118 |
439.74 |
| Aug 24 2018 |
12201 |
438.9 |
| Aug 17 2018 |
9270 |
439.74 |
| Aug 17 2018 |
10653 |
458.88 |
| Aug 17 2018 |
12339 |
438.9 |
| Aug 10 2018 |
9288 |
439.74 |
| Aug 10 2018 |
10683 |
458.88 |
| Aug 10 2018 |
11268 |
429.76 |
| Aug 03 2018 |
9367 |
439.74 |
| Aug 03 2018 |
10851 |
458.88 |
| Aug 03 2018 |
11369 |
429.76 |
| Jul 27 2018 |
9393 |
439.74 |
| Jul 27 2018 |
10968 |
458.88 |
| Jul 27 2018 |
11409 |
429.76 |
| Jul 20 2018 |
7399 |
417.17 |
| Jul 20 2018 |
9486 |
444.85 |
| Jul 20 2018 |
10575 |
421.74 |
| Jul 13 2018 |
9684 |
444.85 |
| Jul 13 2018 |
7259 |
417.17 |
| Jul 13 2018 |
10452 |
421.74 |
| Jul 06 2018 |
7139 |
417.17 |
| Jul 06 2018 |
9512 |
444.85 |
| Jul 06 2018 |
10189 |
421.74 |
| Jun 29 2018 |
10274 |
452.01 |
| Jun 29 2018 |
7158 |
417.17 |
| Jun 29 2018 |
9171 |
413.36 |
| Jun 22 2018 |
7377 |
417.17 |
| Jun 22 2018 |
10493 |
452.01 |
| Jun 22 2018 |
9407 |
413.36 |
| Jun 15 2018 |
10551 |
452.01 |
| Jun 15 2018 |
8888 |
433.45 |
| Jun 15 2018 |
11193 |
427.01 |
| Jun 08 2018 |
9321 |
436.43 |
| Jun 08 2018 |
12135 |
467.34 |
| Jun 08 2018 |
11706 |
430 |
| Jun 01 2018 |
12028 |
462.75 |
| Jun 01 2018 |
9387 |
436.43 |
| Jun 01 2018 |
12002 |
430 |
| May 25 2018 |
9714 |
438.55 |
| May 25 2018 |
12062 |
462.75 |
| May 25 2018 |
12457 |
432.11 |
| May 18 2018 |
10829 |
449.55 |
| May 18 2018 |
9740 |
438.55 |
| May 18 2018 |
12503 |
432.11 |
| May 11 2018 |
9699 |
438.55 |
| May 11 2018 |
10945 |
450.43 |
| May 11 2018 |
12602 |
432.11 |
| May 04 2018 |
9873 |
438.55 |
| May 04 2018 |
11126 |
450.43 |
| May 04 2018 |
12752 |
432.11 |
| Apr 27 2018 |
9903 |
438.55 |
| Apr 27 2018 |
11074 |
450.43 |
| Apr 27 2018 |
12691 |
432.11 |
| Apr 20 2018 |
9984 |
438.55 |
| Apr 20 2018 |
11081 |
450.43 |
| Apr 20 2018 |
12766 |
432.11 |
| Apr 13 2018 |
9953 |
438.55 |
| Apr 13 2018 |
10985 |
450.43 |
| Apr 13 2018 |
12729 |
432.11 |
| Apr 06 2018 |
9900 |
438.55 |
| Apr 06 2018 |
10937 |
447.87 |
| Apr 06 2018 |
12811 |
432.11 |
| Mar 30 2018 |
9975 |
438.55 |
| Mar 30 2018 |
11202 |
447.87 |
| Mar 30 2018 |
13027 |
432.11 |
| Mar 23 2018 |
11334 |
447.87 |
| Mar 23 2018 |
10031 |
438.55 |
| Mar 23 2018 |
13125 |
432.11 |
| Mar 16 2018 |
11204 |
447.87 |
| Mar 16 2018 |
10054 |
438.55 |
| Mar 16 2018 |
13110 |
432.11 |
| Mar 09 2018 |
9958 |
438.55 |
| Mar 09 2018 |
11186 |
447.87 |
| Mar 09 2018 |
12122 |
425.44 |
| Mar 02 2018 |
10036 |
438.55 |
| Mar 02 2018 |
11233 |
447.87 |
| Mar 02 2018 |
12312 |
425.44 |
| Feb 23 2018 |
11354 |
447.87 |
| Feb 23 2018 |
10134 |
438.55 |
| Feb 23 2018 |
12407 |
425.44 |
| Feb 16 2018 |
10124 |
438.55 |
| Feb 16 2018 |
11388 |
447.87 |
| Feb 16 2018 |
12418 |
425.44 |
| Feb 09 2018 |
10166 |
438.55 |
| Feb 09 2018 |
11269 |
447.87 |
| Feb 09 2018 |
12336 |
425.44 |
| Feb 02 2018 |
10122 |
438.55 |
| Feb 02 2018 |
11249 |
447.87 |
| Feb 02 2018 |
12308 |
425.44 |
| Jan 26 2018 |
10145 |
438.55 |
| Jan 26 2018 |
11296 |
447.87 |
| Jan 26 2018 |
12338 |
425.44 |
| Jan 19 2018 |
10144 |
438.55 |
| Jan 19 2018 |
11301 |
447.87 |
| Jan 19 2018 |
12340 |
425.44 |
| Jan 12 2018 |
10139 |
438.55 |
| Jan 12 2018 |
11322 |
447.87 |
| Jan 12 2018 |
12352 |
425.44 |
| Jan 05 2018 |
11322 |
447.87 |
| Jan 05 2018 |
10168 |
438.55 |
| Jan 05 2018 |
12371 |
425.44 |
| Dec 29 2017 |
10168 |
438.55 |
| Dec 29 2017 |
11322 |
447.87 |
| Dec 29 2017 |
12371 |
425.44 |
| Dec 22 2017 |
10169 |
438.55 |
| Dec 22 2017 |
11322 |
447.87 |
| Dec 22 2017 |
12371 |
425.44 |
| Dec 15 2017 |
11322 |
447.87 |
| Dec 15 2017 |
10158 |
438.55 |
| Dec 15 2017 |
12365 |
425.44 |
| Dec 08 2017 |
11322 |
447.87 |
| Dec 08 2017 |
10158 |
438.55 |
| Dec 08 2017 |
12365 |
425.44 |
| Dec 01 2017 |
10158 |
438.55 |
| Dec 01 2017 |
11322 |
447.87 |
| Dec 01 2017 |
12365 |
425.44 |
| Nov 24 2017 |
11322 |
447.87 |
| Nov 24 2017 |
10158 |
438.55 |
| Nov 24 2017 |
12365 |
425.44 |
| Nov 17 2017 |
11323 |
447.87 |
| Nov 17 2017 |
10158 |
438.55 |
| Nov 17 2017 |
12366 |
425.44 |
| Nov 10 2017 |
10158 |
438.55 |
| Nov 10 2017 |
11339 |
447.87 |
| Nov 10 2017 |
12371 |
425.44 |
| Nov 03 2017 |
10159 |
438.55 |
| Nov 03 2017 |
11339 |
447.87 |
| Nov 03 2017 |
12372 |
425.44 |
| Oct 27 2017 |
11373 |
447.87 |
| Oct 27 2017 |
10159 |
438.55 |
| Oct 27 2017 |
12411 |
425.44 |
| Oct 20 2017 |
10174 |
438.55 |
| Oct 20 2017 |
11302 |
447.87 |
| Oct 20 2017 |
12373 |
425.44 |
| Oct 13 2017 |
10174 |
438.55 |
| Oct 13 2017 |
11337 |
447.87 |
| Oct 13 2017 |
12393 |
425.44 |
| Oct 06 2017 |
10168 |
438.55 |
| Oct 06 2017 |
11336 |
447.87 |
| Oct 06 2017 |
12391 |
425.44 |
| Sep 29 2017 |
11334 |
447.87 |
| Sep 29 2017 |
10180 |
438.55 |
| Sep 29 2017 |
12310 |
425.44 |
| Sep 22 2017 |
10176 |
438.55 |
| Sep 22 2017 |
11502 |
447.87 |
| Sep 22 2017 |
12438 |
425.44 |
| Sep 15 2017 |
10243 |
438.55 |
| Sep 15 2017 |
11518 |
447.87 |
| Sep 15 2017 |
12506 |
425.44 |
| Sep 08 2017 |
11466 |
447.87 |
| Sep 08 2017 |
10266 |
438.55 |
| Sep 08 2017 |
12597 |
425.44 |
| Sep 01 2017 |
10424 |
438.55 |
| Sep 01 2017 |
11497 |
447.87 |
| Sep 01 2017 |
12635 |
425.44 |
| Aug 25 2017 |
10437 |
438.55 |
| Aug 25 2017 |
12351 |
452.97 |
| Aug 25 2017 |
13275 |
427.48 |
| Aug 18 2017 |
10491 |
438.55 |
| Aug 18 2017 |
12385 |
452.97 |
| Aug 18 2017 |
13371 |
427.48 |
| Aug 11 2017 |
10482 |
438.55 |
| Aug 11 2017 |
12453 |
452.97 |
| Aug 11 2017 |
13424 |
427.48 |
| Aug 04 2017 |
10623 |
438.55 |
| Aug 04 2017 |
12545 |
452.97 |
| Aug 04 2017 |
13627 |
427.48 |
| Jul 28 2017 |
10679 |
438.55 |
| Jul 28 2017 |
12651 |
452.97 |
| Jul 28 2017 |
13734 |
427.48 |
| Jul 21 2017 |
12738 |
452.97 |
| Jul 21 2017 |
13544 |
466.8 |
| Jul 21 2017 |
15904 |
442.36 |
| Jul 14 2017 |
13635 |
466.8 |
| Jul 14 2017 |
12813 |
452.97 |
| Jul 14 2017 |
15967 |
442.36 |
| Jul 07 2017 |
13718 |
466.8 |
| Jul 07 2017 |
12848 |
452.97 |
| Jul 07 2017 |
16016 |
442.36 |
| Jun 30 2017 |
12889 |
452.97 |
| Jun 30 2017 |
13816 |
466.8 |
| Jun 30 2017 |
16065 |
442.36 |
| Jun 23 2017 |
13066 |
452.97 |
| Jun 23 2017 |
15113 |
469.18 |
| Jun 23 2017 |
16192 |
442.36 |
| Jun 16 2017 |
12375 |
441.44 |
| Jun 16 2017 |
13529 |
456.98 |
| Jun 16 2017 |
16633 |
445.66 |
| Jun 09 2017 |
12254 |
446.72 |
| Jun 09 2017 |
15995 |
476.61 |
| Jun 09 2017 |
16514 |
445.66 |
| Jun 02 2017 |
12571 |
446.72 |
| Jun 02 2017 |
18137 |
498.22 |
| Jun 02 2017 |
17997 |
454.31 |
| May 26 2017 |
18311 |
498.22 |
| May 26 2017 |
12624 |
446.72 |
| May 26 2017 |
18064 |
454.31 |
| May 19 2017 |
17076 |
485.4 |
| May 19 2017 |
13842 |
454.57 |
| May 19 2017 |
19303 |
461.63 |
| May 12 2017 |
13994 |
455.32 |
| May 12 2017 |
17262 |
485.4 |
| May 12 2017 |
21053 |
473.37 |
| May 05 2017 |
17213 |
485.4 |
| May 05 2017 |
14038 |
455.32 |
| May 05 2017 |
21049 |
473.37 |
| Apr 28 2017 |
16942 |
485.4 |
| Apr 28 2017 |
12049 |
438.86 |
| Apr 28 2017 |
19884 |
466.78 |
| Apr 21 2017 |
17210 |
485.4 |
| Apr 21 2017 |
12229 |
438.86 |
| Apr 21 2017 |
20082 |
466.78 |
| Apr 14 2017 |
12346 |
438.86 |
| Apr 14 2017 |
17257 |
485.4 |
| Apr 14 2017 |
20077 |
466.78 |
| Apr 07 2017 |
17380 |
485.4 |
| Apr 07 2017 |
15984 |
472.99 |
| Apr 07 2017 |
21964 |
482.3 |
| Mar 31 2017 |
17722 |
485.4 |
| Mar 31 2017 |
15970 |
472.99 |
| Mar 31 2017 |
22192 |
482.3 |
| Mar 24 2017 |
15685 |
472.99 |
| Mar 24 2017 |
17544 |
485.4 |
| Mar 24 2017 |
21855 |
482.3 |
| Mar 17 2017 |
17642 |
485.4 |
| Mar 17 2017 |
15913 |
472.99 |
| Mar 17 2017 |
22026 |
482.3 |
| Mar 10 2017 |
17745 |
485.4 |
| Mar 10 2017 |
15893 |
472.99 |
| Mar 10 2017 |
22062 |
482.3 |
| Mar 03 2017 |
17668 |
485.4 |
| Mar 03 2017 |
15780 |
472.99 |
| Mar 03 2017 |
21959 |
482.3 |
| Feb 24 2017 |
17558 |
485.4 |
| Feb 24 2017 |
15924 |
472.99 |
| Feb 24 2017 |
21996 |
482.3 |
| Feb 17 2017 |
17330 |
485.4 |
| Feb 17 2017 |
15892 |
472.99 |
| Feb 17 2017 |
21975 |
482.3 |
| Feb 10 2017 |
17372 |
485.4 |
| Feb 10 2017 |
16074 |
472.99 |
| Feb 10 2017 |
22076 |
482.3 |
| Feb 03 2017 |
16032 |
472.99 |
| Feb 03 2017 |
17388 |
485.4 |
| Feb 03 2017 |
22040 |
482.3 |
| Jan 27 2017 |
17414 |
485.4 |
| Jan 27 2017 |
16020 |
472.99 |
| Jan 27 2017 |
22047 |
482.3 |
| Jan 20 2017 |
17393 |
485.4 |
| Jan 20 2017 |
15972 |
472.99 |
| Jan 20 2017 |
21994 |
482.3 |
| Jan 13 2017 |
15944 |
472.99 |
| Jan 13 2017 |
17402 |
485.4 |
| Jan 13 2017 |
21969 |
482.3 |
| Jan 06 2017 |
15944 |
472.99 |
| Jan 06 2017 |
17402 |
485.4 |
| Jan 06 2017 |
21970 |
482.3 |
| Dec 30 2016 |
17409 |
485.4 |
| Dec 30 2016 |
15945 |
472.99 |
| Dec 30 2016 |
21977 |
482.3 |
| Dec 23 2016 |
15945 |
472.99 |
| Dec 23 2016 |
17409 |
485.4 |
| Dec 23 2016 |
21977 |
482.3 |
| Dec 16 2016 |
15945 |
472.99 |
| Dec 16 2016 |
17405 |
485.4 |
| Dec 16 2016 |
21975 |
482.3 |
| Dec 09 2016 |
17409 |
485.4 |
| Dec 09 2016 |
15942 |
472.99 |
| Dec 09 2016 |
21975 |
482.3 |
| Dec 02 2016 |
17409 |
485.4 |
| Dec 02 2016 |
15942 |
472.99 |
| Dec 02 2016 |
21975 |
482.3 |
| Nov 25 2016 |
15942 |
472.99 |
| Nov 25 2016 |
17405 |
485.4 |
| Nov 25 2016 |
21971 |
482.3 |
| Nov 18 2016 |
17405 |
485.4 |
| Nov 18 2016 |
15942 |
472.99 |
| Nov 18 2016 |
21971 |
482.3 |
| Nov 11 2016 |
17405 |
485.4 |
| Nov 11 2016 |
15921 |
472.99 |
| Nov 11 2016 |
21950 |
482.3 |
| Nov 04 2016 |
17405 |
485.4 |
| Nov 04 2016 |
15921 |
472.99 |
| Nov 04 2016 |
21950 |
482.3 |
| Oct 28 2016 |
15943 |
472.99 |
| Oct 28 2016 |
17406 |
485.4 |
| Oct 28 2016 |
21967 |
482.3 |
| Oct 21 2016 |
17415 |
485.4 |
| Oct 21 2016 |
15963 |
472.99 |
| Oct 21 2016 |
21993 |
482.3 |
| Oct 14 2016 |
17360 |
485.4 |
| Oct 14 2016 |
15966 |
472.99 |
| Oct 14 2016 |
21976 |
482.3 |
| Oct 07 2016 |
15974 |
472.99 |
| Oct 07 2016 |
17379 |
485.4 |
| Oct 07 2016 |
21985 |
482.3 |
| Sep 30 2016 |
17432 |
485.4 |
| Sep 30 2016 |
15978 |
472.99 |
| Sep 30 2016 |
22011 |
482.3 |
| Sep 23 2016 |
17446 |
485.4 |
| Sep 23 2016 |
15790 |
472.99 |
| Sep 23 2016 |
21841 |
482.3 |
| Sep 16 2016 |
17543 |
485.4 |
| Sep 16 2016 |
15716 |
472.99 |
| Sep 16 2016 |
21859 |
482.3 |
| Sep 09 2016 |
17628 |
485.4 |
| Sep 09 2016 |
15825 |
472.99 |
| Sep 09 2016 |
21942 |
482.3 |
| Sep 02 2016 |
17793 |
485.4 |
| Sep 02 2016 |
15873 |
472.99 |
| Sep 02 2016 |
22115 |
482.3 |
| Aug 26 2016 |
17855 |
485.4 |
| Aug 26 2016 |
15663 |
472.99 |
| Aug 26 2016 |
21908 |
482.3 |
| Aug 19 2016 |
15691 |
472.99 |
| Aug 19 2016 |
14294 |
448.85 |
| Aug 19 2016 |
17162 |
446.52 |
| Aug 12 2016 |
13626 |
441.18 |
| Aug 12 2016 |
15702 |
472.99 |
| Aug 12 2016 |
17933 |
441.18 |
| Aug 05 2016 |
13576 |
441.18 |
| Aug 05 2016 |
15746 |
472.99 |
| Aug 05 2016 |
18055 |
441.18 |
| Jul 29 2016 |
15600 |
472.99 |
| Jul 29 2016 |
13632 |
441.18 |
| Jul 29 2016 |
18211 |
441.18 |
| Jul 22 2016 |
15736 |
472.99 |
| Jul 22 2016 |
13834 |
441.18 |
| Jul 22 2016 |
18396 |
441.18 |
| Jun 22 2016 |
14678 |
446.16 |
| Jun 22 2016 |
20176 |
446.16 |
| Jun 15 2016 |
14729 |
446.16 |
| Jun 15 2016 |
20380 |
446.16 |
| Jun 08 2016 |
14144 |
439.58 |
| Jun 08 2016 |
18863 |
498.67 |
| Jun 08 2016 |
19443 |
439.58 |
| Jun 01 2016 |
14218 |
439.58 |
| Jun 01 2016 |
18947 |
498.67 |
| Jun 01 2016 |
19748 |
439.58 |
| May 25 2016 |
14185 |
439.58 |
| May 25 2016 |
18897 |
498.67 |
| May 25 2016 |
19632 |
439.58 |
| May 18 2016 |
14307 |
439.58 |
| May 18 2016 |
18997 |
498.67 |
| May 18 2016 |
19810 |
439.58 |
| May 11 2016 |
19051 |
498.67 |
| May 11 2016 |
14215 |
439.58 |
| May 11 2016 |
19816 |
439.58 |
| May 04 2016 |
14110 |
439.58 |
| May 04 2016 |
18943 |
498.67 |
| May 04 2016 |
19712 |
439.58 |
| Apr 27 2016 |
14378 |
439.58 |
| Apr 27 2016 |
19190 |
498.67 |
| Apr 27 2016 |
20012 |
439.58 |
| Apr 20 2016 |
19064 |
498.67 |
| Apr 20 2016 |
14415 |
439.58 |
| Apr 20 2016 |
20037 |
439.58 |
| Apr 13 2016 |
14287 |
439.58 |
| Apr 13 2016 |
19440 |
498.67 |
| Apr 13 2016 |
20024 |
439.58 |
| Apr 06 2016 |
19906 |
498.67 |
| Apr 06 2016 |
14318 |
439.58 |
| Apr 06 2016 |
20256 |
439.58 |
| Mar 30 2016 |
19708 |
498.67 |
| Mar 30 2016 |
14240 |
439.58 |
| Mar 30 2016 |
20094 |
439.58 |
| Mar 23 2016 |
14251 |
439.58 |
| Mar 23 2016 |
20018 |
498.67 |
| Mar 23 2016 |
20229 |
439.58 |
| Mar 16 2016 |
14151 |
439.58 |
| Mar 16 2016 |
20173 |
498.67 |
| Mar 16 2016 |
20173 |
439.58 |
| Mar 09 2016 |
14096 |
439.58 |
| Mar 09 2016 |
20313 |
498.67 |
| Mar 09 2016 |
20217 |
439.58 |
| Mar 02 2016 |
20007 |
498.67 |
| Mar 02 2016 |
14060 |
439.58 |
| Mar 02 2016 |
20094 |
439.58 |
| Feb 24 2016 |
13982 |
439.58 |
| Feb 24 2016 |
19939 |
498.67 |
| Feb 24 2016 |
20033 |
439.58 |
| Feb 17 2016 |
14039 |
439.58 |
| Feb 17 2016 |
20188 |
498.67 |
| Feb 17 2016 |
20235 |
439.58 |
| Feb 10 2016 |
20066 |
498.67 |
| Feb 10 2016 |
14030 |
439.58 |
| Feb 10 2016 |
20198 |
439.58 |
| Feb 03 2016 |
14027 |
439.58 |
| Feb 03 2016 |
20043 |
498.67 |
| Feb 03 2016 |
20207 |
439.58 |
| Jan 27 2016 |
14005 |
439.58 |
| Jan 27 2016 |
20109 |
498.67 |
| Jan 27 2016 |
20212 |
439.58 |
| Jan 20 2016 |
14039 |
439.58 |
| Jan 20 2016 |
20103 |
498.67 |
| Jan 20 2016 |
20224 |
439.58 |
| Jan 13 2016 |
20126 |
498.67 |
| Jan 13 2016 |
14064 |
439.58 |
| Jan 13 2016 |
20247 |
439.58 |
| Jan 06 2016 |
14072 |
439.58 |
| Jan 06 2016 |
20126 |
498.67 |
| Jan 06 2016 |
20252 |
439.58 |
| Dec 30 2015 |
14072 |
439.58 |
| Dec 30 2015 |
20126 |
498.67 |
| Dec 30 2015 |
20245 |
439.58 |
| Dec 23 2015 |
14071 |
439.58 |
| Dec 23 2015 |
20124 |
498.67 |
| Dec 23 2015 |
20246 |
439.58 |
| Dec 16 2015 |
14071 |
439.58 |
| Dec 16 2015 |
20125 |
498.67 |
| Dec 16 2015 |
20246 |
439.58 |
| Dec 09 2015 |
14076 |
439.58 |
| Dec 09 2015 |
20126 |
498.67 |
| Dec 09 2015 |
20250 |
439.58 |
| Dec 02 2015 |
14077 |
439.58 |
| Dec 02 2015 |
20127 |
498.67 |
| Dec 02 2015 |
20251 |
439.58 |
| Nov 25 2015 |
20127 |
498.67 |
| Nov 25 2015 |
14077 |
439.58 |
| Nov 25 2015 |
20252 |
439.58 |
| Nov 18 2015 |
14077 |
439.58 |
| Nov 18 2015 |
20126 |
498.67 |
| Nov 18 2015 |
20251 |
439.58 |
| Nov 11 2015 |
14077 |
439.58 |
| Nov 11 2015 |
20097 |
498.67 |
| Nov 11 2015 |
20234 |
439.58 |
| Nov 04 2015 |
20097 |
498.67 |
| Nov 04 2015 |
14077 |
439.58 |
| Nov 04 2015 |
20234 |
439.58 |
| Oct 28 2015 |
14052 |
439.58 |
| Oct 28 2015 |
20099 |
498.67 |
| Oct 28 2015 |
20202 |
439.58 |
| Oct 21 2015 |
20026 |
498.67 |
| Oct 21 2015 |
14065 |
439.58 |
| Oct 21 2015 |
20180 |
439.58 |
| Oct 14 2015 |
20016 |
498.67 |
| Oct 14 2015 |
14082 |
439.58 |
| Oct 14 2015 |
20184 |
439.58 |
| Oct 07 2015 |
14053 |
439.58 |
| Oct 07 2015 |
20059 |
498.67 |
| Oct 07 2015 |
20195 |
439.58 |
| Sep 30 2015 |
14051 |
439.58 |
| Sep 30 2015 |
20073 |
498.67 |
| Sep 30 2015 |
20208 |
439.58 |
| Sep 23 2015 |
14045 |
439.58 |
| Sep 23 2015 |
20187 |
498.67 |
| Sep 23 2015 |
20260 |
439.58 |
| Sep 16 2015 |
19968 |
498.67 |
| Sep 16 2015 |
14037 |
439.58 |
| Sep 16 2015 |
20166 |
439.58 |
| Sep 09 2015 |
15539 |
454.29 |
| Sep 09 2015 |
19914 |
498.67 |
| Sep 09 2015 |
22332 |
454.29 |
| Sep 02 2015 |
15397 |
454.29 |
| Sep 02 2015 |
20018 |
498.67 |
| Sep 02 2015 |
22256 |
454.29 |
| Aug 26 2015 |
20206 |
498.67 |
| Aug 26 2015 |
15612 |
454.29 |
| Aug 26 2015 |
22444 |
454.29 |
| Aug 19 2015 |
19723 |
498.19 |
| Aug 19 2015 |
20440 |
498.67 |
| Aug 19 2015 |
26293 |
479.46 |
| Aug 12 2015 |
19838 |
498.19 |
| Aug 12 2015 |
20430 |
498.67 |
| Aug 12 2015 |
28887 |
498.28 |
| Aug 05 2015 |
19769 |
498.19 |
| Aug 05 2015 |
20514 |
498.67 |
| Aug 05 2015 |
28859 |
498.28 |
| Jul 29 2015 |
20466 |
498.67 |
| Jul 29 2015 |
19985 |
498.19 |
| Jul 29 2015 |
29073 |
498.28 |
| Jul 22 2015 |
19911 |
498.19 |
| Jul 22 2015 |
20467 |
498.67 |
| Jul 22 2015 |
29155 |
498.28 |
| Jul 15 2015 |
18434 |
480.44 |
| Jul 15 2015 |
20780 |
498.67 |
| Jul 15 2015 |
27485 |
484.09 |
| Jul 08 2015 |
18664 |
482.37 |
| Jul 08 2015 |
20877 |
498.67 |
| Jul 08 2015 |
27403 |
482.37 |
| Jul 01 2015 |
18753 |
482.37 |
| Jul 01 2015 |
21012 |
498.67 |
| Jul 01 2015 |
27508 |
482.37 |
| Jun 24 2015 |
16380 |
456.87 |
| Jun 24 2015 |
21051 |
498.67 |
| Jun 24 2015 |
25214 |
465.23 |
| Jun 17 2015 |
15247 |
445.73 |
| Jun 17 2015 |
9741 |
395.97 |
| Jun 17 2015 |
19125 |
425.42 |
| Jun 10 2015 |
9784 |
395.97 |
| Jun 10 2015 |
14888 |
441.83 |
| Jun 10 2015 |
18452 |
421.52 |
| Jun 03 2015 |
12623 |
419.24 |
| Jun 03 2015 |
12681 |
420.85 |
| Jun 03 2015 |
16133 |
404.8 |
| May 27 2015 |
10862 |
402.69 |
| May 27 2015 |
12554 |
420.85 |
| May 27 2015 |
14669 |
395.42 |
| May 20 2015 |
12626 |
420.85 |
| May 20 2015 |
10911 |
402.69 |
| May 20 2015 |
14706 |
395.42 |
| May 13 2015 |
10298 |
396.38 |
| May 13 2015 |
12760 |
420.85 |
| May 13 2015 |
14761 |
395.35 |
| May 06 2015 |
12620 |
420.85 |
| May 06 2015 |
9998 |
396.38 |
| May 06 2015 |
14482 |
395.35 |
| Apr 29 2015 |
10107 |
396.38 |
| Apr 29 2015 |
12798 |
420.85 |
| Apr 29 2015 |
14707 |
395.35 |
| Apr 22 2015 |
9956 |
394.71 |
| Apr 22 2015 |
10170 |
396.38 |
| Apr 22 2015 |
14763 |
395.35 |
| Apr 15 2015 |
10124 |
396.38 |
| Apr 15 2015 |
9853 |
394.71 |
| Apr 15 2015 |
14737 |
395.35 |
| Apr 08 2015 |
10142 |
397.41 |
| Apr 08 2015 |
10299 |
396.38 |
| Apr 08 2015 |
14767 |
395.35 |
| Apr 01 2015 |
10397 |
396.38 |
| Apr 01 2015 |
10234 |
397.41 |
| Apr 01 2015 |
15026 |
395.35 |
| Mar 25 2015 |
10299 |
396.38 |
| Mar 25 2015 |
9880 |
397.41 |
| Mar 25 2015 |
14606 |
395.35 |
| Mar 18 2015 |
10172 |
396.38 |
| Mar 18 2015 |
9632 |
397.41 |
| Mar 18 2015 |
14338 |
395.35 |
| Mar 11 2015 |
9852 |
397.41 |
| Mar 11 2015 |
10244 |
396.38 |
| Mar 11 2015 |
14786 |
395.35 |
| Mar 04 2015 |
10404 |
396.38 |
| Mar 04 2015 |
9993 |
397.41 |
| Mar 04 2015 |
14946 |
395.35 |
| Feb 25 2015 |
10025 |
397.41 |
| Feb 25 2015 |
10360 |
396.38 |
| Feb 25 2015 |
14963 |
395.35 |
| Feb 18 2015 |
10117 |
397.41 |
| Feb 18 2015 |
10423 |
396.38 |
| Feb 18 2015 |
15029 |
395.35 |
| Feb 11 2015 |
10153 |
397.41 |
| Feb 11 2015 |
10435 |
396.38 |
| Feb 11 2015 |
15049 |
395.35 |
| Feb 04 2015 |
10437 |
396.38 |
| Feb 04 2015 |
10185 |
397.41 |
| Feb 04 2015 |
15057 |
395.35 |
| Jan 28 2015 |
10453 |
396.38 |
| Jan 28 2015 |
10168 |
397.41 |
| Jan 28 2015 |
15064 |
395.35 |
| Jan 21 2015 |
10460 |
396.38 |
| Jan 21 2015 |
10189 |
397.41 |
| Jan 21 2015 |
15087 |
395.35 |
| Jan 14 2015 |
10198 |
397.41 |
| Jan 14 2015 |
10472 |
396.38 |
| Jan 14 2015 |
15099 |
395.35 |
| Jan 07 2015 |
10198 |
397.41 |
| Jan 07 2015 |
10455 |
396.38 |
| Jan 07 2015 |
15079 |
395.35 |
| Dec 31 2014 |
10457 |
396.38 |
| Dec 31 2014 |
10198 |
397.41 |
| Dec 31 2014 |
15082 |
395.35 |
| Dec 24 2014 |
10198 |
397.41 |
| Dec 24 2014 |
10457 |
396.38 |
| Dec 24 2014 |
15082 |
395.35 |
| Dec 17 2014 |
10445 |
396.38 |
| Dec 17 2014 |
10198 |
397.41 |
| Dec 17 2014 |
15076 |
395.35 |
| Dec 10 2014 |
10445 |
396.38 |
| Dec 10 2014 |
10198 |
397.41 |
| Dec 10 2014 |
15076 |
395.35 |
| Dec 03 2014 |
10445 |
396.38 |
| Dec 03 2014 |
10198 |
397.41 |
| Dec 03 2014 |
15077 |
395.35 |
| Nov 26 2014 |
10198 |
397.41 |
| Nov 26 2014 |
10445 |
396.38 |
| Nov 26 2014 |
15077 |
395.35 |
| Nov 19 2014 |
10445 |
396.38 |
| Nov 19 2014 |
10198 |
397.41 |
| Nov 19 2014 |
15078 |
395.35 |
| Nov 12 2014 |
10445 |
396.38 |
| Nov 12 2014 |
10198 |
397.41 |
| Nov 12 2014 |
15078 |
395.35 |
| Nov 05 2014 |
10198 |
397.41 |
| Nov 05 2014 |
10445 |
396.38 |
| Nov 05 2014 |
15077 |
395.35 |
| Oct 29 2014 |
10196 |
397.41 |
| Oct 29 2014 |
10445 |
396.38 |
| Oct 29 2014 |
15075 |
395.35 |
| Oct 22 2014 |
10417 |
396.38 |
| Oct 22 2014 |
10181 |
397.41 |
| Oct 22 2014 |
15089 |
395.35 |
| Oct 15 2014 |
10143 |
397.41 |
| Oct 15 2014 |
10395 |
396.38 |
| Oct 15 2014 |
15046 |
395.35 |
| Oct 08 2014 |
10156 |
397.41 |
| Oct 08 2014 |
10380 |
396.38 |
| Oct 08 2014 |
15035 |
395.35 |
| Oct 01 2014 |
10392 |
396.38 |
| Oct 01 2014 |
10165 |
397.41 |
| Oct 01 2014 |
15055 |
395.35 |
| Sep 24 2014 |
10361 |
396.38 |
| Sep 24 2014 |
10219 |
397.41 |
| Sep 24 2014 |
15037 |
395.35 |
| Sep 17 2014 |
10142 |
397.41 |
| Sep 17 2014 |
10408 |
396.38 |
| Sep 17 2014 |
15029 |
395.35 |
| Sep 10 2014 |
10314 |
396.38 |
| Sep 10 2014 |
10158 |
397.41 |
| Sep 10 2014 |
15041 |
395.35 |
| Sep 03 2014 |
10346 |
396.38 |
| Sep 03 2014 |
10162 |
397.41 |
| Sep 03 2014 |
15097 |
395.35 |
| Aug 27 2014 |
10435 |
396.38 |
| Aug 27 2014 |
10069 |
397.41 |
| Aug 27 2014 |
15119 |
395.35 |
| Aug 20 2014 |
10109 |
397.77 |
| Aug 20 2014 |
10412 |
396.38 |
| Aug 20 2014 |
15292 |
396.38 |
| Aug 13 2014 |
10450 |
396.38 |
| Aug 13 2014 |
10084 |
397.77 |
| Aug 13 2014 |
15371 |
396.38 |
| Aug 06 2014 |
10482 |
396.38 |
| Aug 06 2014 |
10214 |
397.77 |
| Aug 06 2014 |
15446 |
396.38 |
| Jul 30 2014 |
10245 |
397.77 |
| Jul 30 2014 |
10845 |
400.28 |
| Jul 30 2014 |
15086 |
392.95 |
| Jul 23 2014 |
16711 |
463.74 |
| Jul 23 2014 |
10197 |
397.77 |
| Jul 23 2014 |
16226 |
401.87 |
| Jul 16 2014 |
16684 |
463.74 |
| Jul 16 2014 |
10307 |
397.77 |
| Jul 16 2014 |
16220 |
401.87 |
| Jul 09 2014 |
16845 |
463.74 |
| Jul 09 2014 |
10345 |
397.77 |
| Jul 09 2014 |
16212 |
401.87 |
| Jul 02 2014 |
17029 |
463.74 |
| Jul 02 2014 |
10417 |
397.77 |
| Jul 02 2014 |
16378 |
401.87 |
| Jun 25 2014 |
17183 |
463.74 |
| Jun 25 2014 |
10513 |
397.77 |
| Jun 25 2014 |
16402 |
401.87 |
| Jun 18 2014 |
17177 |
462.27 |
| Jun 18 2014 |
10553 |
397.77 |
| Jun 18 2014 |
16441 |
401.87 |
| Jun 11 2014 |
8886 |
381.79 |
| Jun 11 2014 |
15426 |
443.73 |
| Jun 11 2014 |
14963 |
390.35 |
| Jun 04 2014 |
13908 |
425.64 |
| Jun 04 2014 |
8950 |
381.79 |
| Jun 04 2014 |
14723 |
388.24 |
| May 28 2014 |
13187 |
418.35 |
| May 28 2014 |
8954 |
381.79 |
| May 28 2014 |
14043 |
382.97 |
| May 21 2014 |
8966 |
381.79 |
| May 21 2014 |
13259 |
418.35 |
| May 21 2014 |
14115 |
382.97 |
| May 14 2014 |
9034 |
381.79 |
| May 14 2014 |
11499 |
399.11 |
| May 14 2014 |
13554 |
378.52 |
| May 07 2014 |
11317 |
399.11 |
| May 07 2014 |
8787 |
381.79 |
| May 07 2014 |
13382 |
378.52 |
| Apr 30 2014 |
11817 |
408.22 |
| Apr 30 2014 |
11724 |
399.11 |
| Apr 30 2014 |
15971 |
394.29 |
| Apr 23 2014 |
8578 |
374.03 |
| Apr 23 2014 |
11820 |
399.11 |
| Apr 23 2014 |
14286 |
380.61 |
| Apr 16 2014 |
11760 |
399.11 |
| Apr 16 2014 |
8598 |
374.03 |
| Apr 16 2014 |
14181 |
380.61 |
| Apr 09 2014 |
11892 |
399.11 |
| Apr 09 2014 |
8370 |
368.45 |
| Apr 09 2014 |
14106 |
378.47 |
| Apr 02 2014 |
8396 |
368.45 |
| Apr 02 2014 |
9009 |
367.95 |
| Apr 02 2014 |
13817 |
378.47 |
| Mar 26 2014 |
9231 |
367.95 |
| Mar 26 2014 |
8278 |
368.45 |
| Mar 26 2014 |
13862 |
378.47 |
| Mar 19 2014 |
9291 |
367.95 |
| Mar 19 2014 |
8264 |
368.45 |
| Mar 19 2014 |
13912 |
378.47 |
| Mar 12 2014 |
9307 |
367.95 |
| Mar 12 2014 |
8281 |
368.45 |
| Mar 12 2014 |
13915 |
378.47 |
| Mar 05 2014 |
8200 |
368.45 |
| Mar 05 2014 |
9325 |
367.95 |
| Mar 05 2014 |
13849 |
378.47 |
| Feb 26 2014 |
9331 |
367.95 |
| Feb 26 2014 |
8206 |
368.45 |
| Feb 26 2014 |
13853 |
378.47 |
| Feb 19 2014 |
9367 |
367.95 |
| Feb 19 2014 |
8245 |
368.45 |
| Feb 19 2014 |
13888 |
378.47 |
| Feb 12 2014 |
8232 |
368.45 |
| Feb 12 2014 |
9394 |
367.95 |
| Feb 12 2014 |
13896 |
378.47 |
| Feb 05 2014 |
9489 |
367.95 |
| Feb 05 2014 |
8269 |
368.45 |
| Feb 05 2014 |
13984 |
378.47 |
| Jan 29 2014 |
9549 |
367.95 |
| Jan 29 2014 |
8238 |
368.45 |
| Jan 29 2014 |
14007 |
378.47 |
| Jan 22 2014 |
9537 |
367.95 |
| Jan 22 2014 |
8215 |
368.45 |
| Jan 22 2014 |
13957 |
378.47 |
| Jan 15 2014 |
9566 |
367.95 |
| Jan 15 2014 |
8219 |
368.45 |
| Jan 15 2014 |
13993 |
378.47 |
| Jan 08 2014 |
9581 |
367.95 |
| Jan 08 2014 |
8188 |
368.45 |
| Jan 08 2014 |
13969 |
378.47 |
| Jan 01 2014 |
9581 |
367.95 |
| Jan 01 2014 |
8188 |
368.45 |
| Jan 01 2014 |
13969 |
378.47 |
| Dec 25 2013 |
8188 |
368.45 |
| Dec 25 2013 |
9581 |
367.95 |
| Dec 25 2013 |
13969 |
378.47 |
| Dec 18 2013 |
9581 |
367.95 |
| Dec 18 2013 |
8188 |
368.45 |
| Dec 18 2013 |
13969 |
378.47 |
| Dec 11 2013 |
9581 |
367.95 |
| Dec 11 2013 |
8188 |
368.45 |
| Dec 11 2013 |
13970 |
378.47 |
| Dec 04 2013 |
8189 |
368.45 |
| Dec 04 2013 |
9581 |
367.95 |
| Dec 04 2013 |
13971 |
378.47 |
| Nov 27 2013 |
8189 |
368.45 |
| Nov 27 2013 |
9581 |
367.95 |
| Nov 27 2013 |
13971 |
378.47 |
| Nov 20 2013 |
9581 |
367.95 |
| Nov 20 2013 |
8189 |
368.45 |
| Nov 20 2013 |
13972 |
378.47 |
| Nov 13 2013 |
8189 |
368.45 |
| Nov 13 2013 |
9581 |
367.95 |
| Nov 13 2013 |
13972 |
378.47 |
| Nov 06 2013 |
8189 |
368.45 |
| Nov 06 2013 |
9581 |
367.95 |
| Nov 06 2013 |
13972 |
378.47 |
| Oct 30 2013 |
9580 |
367.95 |
| Oct 30 2013 |
8189 |
368.45 |
| Oct 30 2013 |
13971 |
378.47 |
| Oct 23 2013 |
9580 |
367.95 |
| Oct 23 2013 |
8186 |
368.45 |
| Oct 23 2013 |
13970 |
378.47 |
| Oct 16 2013 |
8217 |
368.45 |
| Oct 16 2013 |
9560 |
367.95 |
| Oct 16 2013 |
13972 |
378.47 |
| Oct 09 2013 |
9552 |
367.95 |
| Oct 09 2013 |
8170 |
368.45 |
| Oct 09 2013 |
13906 |
378.47 |
| Oct 02 2013 |
9544 |
367.95 |
| Oct 02 2013 |
8173 |
368.45 |
| Oct 02 2013 |
13910 |
378.47 |
| Sep 25 2013 |
9489 |
367.95 |
| Sep 25 2013 |
8145 |
368.45 |
| Sep 25 2013 |
13874 |
378.47 |
| Sep 18 2013 |
8077 |
368.45 |
| Sep 18 2013 |
9459 |
367.95 |
| Sep 18 2013 |
13756 |
378.47 |
| Sep 11 2013 |
9435 |
367.95 |
| Sep 11 2013 |
8091 |
368.45 |
| Sep 11 2013 |
13688 |
378.47 |
| Sep 04 2013 |
9464 |
367.95 |
| Sep 04 2013 |
8149 |
368.45 |
| Sep 04 2013 |
13754 |
378.47 |
| Aug 28 2013 |
8145 |
368.45 |
| Aug 28 2013 |
9479 |
367.95 |
| Aug 28 2013 |
13740 |
378.47 |
| Aug 21 2013 |
9538 |
367.95 |
| Aug 21 2013 |
8183 |
368.45 |
| Aug 21 2013 |
12446 |
367.76 |
| Aug 14 2013 |
9564 |
367.95 |
| Aug 14 2013 |
8226 |
368.45 |
| Aug 14 2013 |
12166 |
367.76 |
| Aug 07 2013 |
9715 |
367.95 |
| Aug 07 2013 |
8218 |
368.45 |
| Aug 07 2013 |
12290 |
367.76 |
| Jul 31 2013 |
9802 |
367.95 |
| Jul 31 2013 |
8336 |
368.45 |
| Jul 31 2013 |
12390 |
367.76 |
| Jul 24 2013 |
9897 |
367.95 |
| Jul 24 2013 |
8263 |
368.45 |
| Jul 24 2013 |
11379 |
358.29 |
| Jul 17 2013 |
9222 |
360.24 |
| Jul 17 2013 |
8285 |
368.45 |
| Jul 17 2013 |
11413 |
358.29 |
| Jul 10 2013 |
8326 |
368.45 |
| Jul 10 2013 |
9350 |
360.24 |
| Jul 10 2013 |
11559 |
358.29 |
| Jul 03 2013 |
9437 |
360.24 |
| Jul 03 2013 |
8362 |
368.45 |
| Jul 03 2013 |
11557 |
358.29 |
| Jun 26 2013 |
9645 |
360.24 |
| Jun 26 2013 |
8351 |
368.45 |
| Jun 26 2013 |
10854 |
351.1 |
| Jun 19 2013 |
8455 |
368.45 |
| Jun 19 2013 |
9768 |
360.24 |
| Jun 19 2013 |
10855 |
351.1 |
| Jun 12 2013 |
8531 |
368.45 |
| Jun 12 2013 |
9836 |
360.24 |
| Jun 12 2013 |
11019 |
351.1 |
| Jun 05 2013 |
9728 |
360.24 |
| Jun 05 2013 |
8483 |
368.45 |
| Jun 05 2013 |
10940 |
351.1 |
| May 29 2013 |
8429 |
368.45 |
| May 29 2013 |
11323 |
376.42 |
| May 29 2013 |
11018 |
351.84 |
| May 22 2013 |
8672 |
368.45 |
| May 22 2013 |
11742 |
379.01 |
| May 22 2013 |
11528 |
354.15 |
| May 15 2013 |
11359 |
374.14 |
| May 15 2013 |
8733 |
368.45 |
| May 15 2013 |
11570 |
354.15 |
| May 08 2013 |
11299 |
374.14 |
| May 08 2013 |
8752 |
368.45 |
| May 08 2013 |
11507 |
354.15 |
| May 01 2013 |
8933 |
368.45 |
| May 01 2013 |
8629 |
344.61 |
| May 01 2013 |
11637 |
354.15 |
| Apr 24 2013 |
8637 |
344.61 |
| Apr 24 2013 |
11348 |
397.08 |
| Apr 24 2013 |
12064 |
357.73 |
| Apr 17 2013 |
8874 |
346.54 |
| Apr 17 2013 |
11398 |
397.08 |
| Apr 17 2013 |
12830 |
363.38 |
| Apr 10 2013 |
9066 |
349.55 |
| Apr 10 2013 |
11181 |
349.55 |
| Apr 03 2013 |
9036 |
349.55 |
| Apr 03 2013 |
11204 |
349.55 |
| Mar 27 2013 |
9049 |
349.55 |
| Mar 27 2013 |
11239 |
349.55 |
| Mar 20 2013 |
8926 |
349.55 |
| Mar 20 2013 |
11251 |
349.55 |
| Mar 13 2013 |
11246 |
349.55 |
| Oct 19 2012 |
7729 |
349.55 |
| Oct 19 2012 |
10042 |
349.55 |
| Sep 23 2012 |
7686 |
349.55 |
| Sep 23 2012 |
9991 |
349.55 |
| Aug 31 2012 |
7496 |
349.55 |
| Aug 31 2012 |
9836 |
349.55 |
| Aug 24 2012 |
7442 |
349.55 |
| Aug 24 2012 |
9796 |
349.55 |
| Aug 10 2012 |
7235 |
349.55 |
| Aug 10 2012 |
9637 |
349.55 |
| Aug 03 2012 |
7152 |
349.55 |
| Aug 03 2012 |
9545 |
349.55 |
| Jul 27 2012 |
6996 |
349.55 |
| Jul 27 2012 |
9409 |
349.55 |
