| Apr 29 2015 |
12283 |
416.16 |
| Apr 29 2015 |
17709 |
416.16 |
| Apr 22 2015 |
12357 |
416.16 |
| Apr 22 2015 |
17767 |
416.16 |
| Apr 15 2015 |
14531 |
436.21 |
| Apr 15 2015 |
20675 |
436.21 |
| Apr 08 2015 |
14539 |
436.21 |
| Apr 08 2015 |
20769 |
436.21 |
| Apr 01 2015 |
14677 |
436.21 |
| Apr 01 2015 |
21142 |
436.21 |
| Mar 25 2015 |
12364 |
420.17 |
| Mar 25 2015 |
18172 |
420.17 |
| Mar 18 2015 |
12025 |
420.17 |
| Mar 18 2015 |
17734 |
420.17 |
| Mar 11 2015 |
12265 |
420.17 |
| Mar 11 2015 |
18249 |
420.17 |
| Mar 04 2015 |
12454 |
420.17 |
| Mar 04 2015 |
18450 |
420.17 |
| Feb 25 2015 |
12470 |
420.17 |
| Feb 25 2015 |
18434 |
420.17 |
| Feb 18 2015 |
11840 |
413.49 |
| Feb 18 2015 |
17553 |
413.49 |
| Feb 11 2015 |
11870 |
413.49 |
| Feb 11 2015 |
17579 |
413.49 |
| Feb 04 2015 |
11907 |
413.49 |
| Feb 04 2015 |
17600 |
413.49 |
| Jan 28 2015 |
11883 |
413.49 |
| Jan 28 2015 |
17596 |
413.49 |
| Jan 21 2015 |
11904 |
413.49 |
| Jan 21 2015 |
17608 |
413.49 |
| Jan 14 2015 |
11924 |
413.49 |
| Jan 14 2015 |
17633 |
413.49 |
| Jan 07 2015 |
11924 |
413.49 |
| Jan 07 2015 |
17619 |
413.49 |
| Dec 31 2014 |
11924 |
413.49 |
| Dec 31 2014 |
17625 |
413.49 |
| Dec 24 2014 |
11924 |
413.49 |
| Dec 24 2014 |
17625 |
413.49 |
| Dec 17 2014 |
11924 |
413.49 |
| Dec 17 2014 |
17619 |
413.49 |
| Dec 10 2014 |
11924 |
413.49 |
| Dec 10 2014 |
17619 |
413.49 |
| Dec 03 2014 |
11924 |
413.49 |
| Dec 03 2014 |
17620 |
413.49 |
| Nov 26 2014 |
11924 |
413.49 |
| Nov 26 2014 |
17620 |
413.49 |
| Nov 19 2014 |
11924 |
413.49 |
| Nov 19 2014 |
17620 |
413.49 |
| Nov 12 2014 |
11924 |
413.49 |
| Nov 12 2014 |
17620 |
413.49 |
| Nov 05 2014 |
11924 |
413.49 |
| Nov 05 2014 |
17620 |
413.49 |
| Oct 29 2014 |
11922 |
413.49 |
| Oct 29 2014 |
17619 |
413.49 |
| Oct 22 2014 |
11907 |
413.49 |
| Oct 22 2014 |
17639 |
413.49 |
| Oct 15 2014 |
11859 |
413.49 |
| Oct 15 2014 |
17594 |
413.49 |
| Oct 08 2014 |
11859 |
413.49 |
| Oct 08 2014 |
17583 |
413.49 |
| Oct 01 2014 |
11867 |
413.49 |
| Oct 01 2014 |
17605 |
413.49 |
| Sep 24 2014 |
11932 |
413.49 |
| Sep 24 2014 |
17597 |
413.49 |
| Sep 17 2014 |
11843 |
413.49 |
| Sep 17 2014 |
17561 |
413.49 |
| Sep 10 2014 |
11846 |
413.49 |
| Sep 10 2014 |
17572 |
413.49 |
| Sep 03 2014 |
11846 |
413.49 |
| Sep 03 2014 |
17613 |
413.49 |
| Aug 27 2014 |
11751 |
413.49 |
| Aug 27 2014 |
17659 |
413.49 |
| Aug 20 2014 |
11750 |
413.49 |
| Aug 20 2014 |
17672 |
413.49 |
| Aug 13 2014 |
11735 |
413.49 |
| Aug 13 2014 |
17726 |
413.49 |
| Aug 06 2014 |
11870 |
413.49 |
| Aug 06 2014 |
17803 |
413.49 |
| Jul 30 2014 |
11896 |
413.49 |
| Jul 30 2014 |
17934 |
413.49 |
| Jul 23 2014 |
11835 |
413.49 |
| Jul 23 2014 |
17861 |
413.49 |
| Jul 16 2014 |
11963 |
413.49 |
| Jul 16 2014 |
17875 |
413.49 |
| Jul 09 2014 |
12003 |
413.49 |
| Jul 09 2014 |
17842 |
413.49 |
| Jul 02 2014 |
12087 |
413.49 |
| Jul 02 2014 |
18018 |
413.49 |
| Jun 25 2014 |
12162 |
413.49 |
| Jun 25 2014 |
18047 |
413.49 |
| Jun 18 2014 |
12202 |
413.49 |
| Jun 18 2014 |
18048 |
413.49 |
| Jun 11 2014 |
12144 |
413.49 |
| Jun 11 2014 |
18224 |
413.49 |
| Jun 04 2014 |
12252 |
413.49 |
| Jun 04 2014 |
18380 |
413.49 |
| May 28 2014 |
12191 |
413.49 |
| May 28 2014 |
18331 |
413.49 |
| May 21 2014 |
12215 |
413.49 |
| May 21 2014 |
18406 |
413.49 |
| May 14 2014 |
12309 |
413.49 |
| May 14 2014 |
18490 |
413.49 |
| May 07 2014 |
11876 |
412.61 |
| May 07 2014 |
18111 |
412.61 |
| Apr 30 2014 |
11056 |
400.88 |
| Apr 30 2014 |
16902 |
400.88 |
| Apr 23 2014 |
7318 |
360.3 |
| Apr 23 2014 |
11512 |
360.3 |
| Apr 16 2014 |
5763 |
341.14 |
| Apr 16 2014 |
9268 |
341.14 |
| Apr 09 2014 |
5940 |
341.14 |
| Apr 09 2014 |
9413 |
341.14 |
| Apr 02 2014 |
6059 |
342.21 |
| Apr 02 2014 |
4263 |
306.52 |
| Apr 02 2014 |
7541 |
324.82 |
| Mar 26 2014 |
6115 |
331.54 |
| Mar 26 2014 |
5992 |
342.21 |
| Mar 26 2014 |
7470 |
323 |
| Mar 19 2014 |
6173 |
331.54 |
| Mar 19 2014 |
5995 |
342.21 |
| Mar 19 2014 |
7529 |
323 |
| Mar 12 2014 |
6072 |
329.76 |
| Mar 12 2014 |
4661 |
322.08 |
| Mar 12 2014 |
6085 |
306.8 |
| Mar 05 2014 |
4649 |
322.08 |
| Mar 05 2014 |
6097 |
329.76 |
| Mar 05 2014 |
6096 |
306.8 |
| Feb 26 2014 |
6110 |
329.76 |
| Feb 26 2014 |
4644 |
322.08 |
| Feb 26 2014 |
6131 |
306.8 |
| Feb 19 2014 |
6136 |
329.76 |
| Feb 19 2014 |
4716 |
322.08 |
| Feb 19 2014 |
6163 |
306.8 |
| Feb 12 2014 |
4698 |
322.08 |
| Feb 12 2014 |
6154 |
329.76 |
| Feb 12 2014 |
6152 |
306.8 |
| Feb 05 2014 |
6227 |
329.76 |
| Feb 05 2014 |
4748 |
322.08 |
| Feb 05 2014 |
6200 |
306.8 |
| Jan 29 2014 |
6277 |
329.76 |
| Jan 29 2014 |
4738 |
322.08 |
| Jan 29 2014 |
6235 |
306.8 |
| Jan 22 2014 |
6279 |
329.76 |
| Jan 22 2014 |
4729 |
322.08 |
| Jan 22 2014 |
6229 |
306.8 |
| Jan 15 2014 |
6307 |
329.76 |
| Jan 15 2014 |
4732 |
322.08 |
| Jan 15 2014 |
6244 |
306.8 |
| Jan 08 2014 |
6318 |
329.76 |
| Jan 08 2014 |
4731 |
322.08 |
| Jan 08 2014 |
6250 |
306.8 |
| Jan 01 2014 |
6319 |
329.76 |
| Jan 01 2014 |
4731 |
322.08 |
| Jan 01 2014 |
6251 |
306.8 |
| Dec 25 2013 |
4731 |
322.08 |
| Dec 25 2013 |
6319 |
329.76 |
| Dec 25 2013 |
6252 |
306.8 |
| Dec 18 2013 |
6319 |
329.76 |
| Dec 18 2013 |
4731 |
322.08 |
| Dec 18 2013 |
6252 |
306.8 |
| Dec 11 2013 |
6319 |
329.76 |
| Dec 11 2013 |
4731 |
322.08 |
| Dec 11 2013 |
6252 |
306.8 |
| Dec 04 2013 |
4732 |
322.08 |
| Dec 04 2013 |
6320 |
329.76 |
| Dec 04 2013 |
6253 |
306.8 |
| Nov 27 2013 |
4732 |
322.08 |
| Nov 27 2013 |
6320 |
329.76 |
| Nov 27 2013 |
6253 |
306.8 |
| Nov 20 2013 |
6320 |
329.76 |
| Nov 20 2013 |
4732 |
322.08 |
| Nov 20 2013 |
6254 |
306.8 |
| Nov 13 2013 |
4732 |
322.08 |
| Nov 13 2013 |
6320 |
329.76 |
| Nov 13 2013 |
6253 |
306.8 |
| Nov 06 2013 |
4732 |
322.08 |
| Nov 06 2013 |
6320 |
329.76 |
| Nov 06 2013 |
6253 |
306.8 |
| Oct 30 2013 |
6320 |
329.76 |
| Oct 30 2013 |
4732 |
322.08 |
| Oct 30 2013 |
6252 |
306.8 |
| Oct 23 2013 |
6320 |
329.76 |
| Oct 23 2013 |
4729 |
322.08 |
| Oct 23 2013 |
6251 |
306.8 |
| Oct 16 2013 |
4750 |
322.08 |
| Oct 16 2013 |
6303 |
329.76 |
| Oct 16 2013 |
6251 |
306.8 |
| Oct 09 2013 |
6304 |
329.76 |
| Oct 09 2013 |
4735 |
322.08 |
| Oct 09 2013 |
6250 |
306.8 |
| Oct 02 2013 |
6303 |
329.76 |
| Oct 02 2013 |
4746 |
322.08 |
| Oct 02 2013 |
6257 |
306.8 |
| Sep 25 2013 |
6262 |
329.76 |
| Sep 25 2013 |
4728 |
322.08 |
| Sep 25 2013 |
6256 |
306.8 |
| Sep 18 2013 |
4695 |
322.08 |
| Sep 18 2013 |
6254 |
329.76 |
| Sep 18 2013 |
6221 |
306.8 |
| Sep 11 2013 |
6254 |
329.76 |
| Sep 11 2013 |
4711 |
322.08 |
| Sep 11 2013 |
6189 |
306.8 |
| Sep 04 2013 |
6281 |
329.76 |
| Sep 04 2013 |
4747 |
322.08 |
| Sep 04 2013 |
6208 |
306.8 |
| Aug 28 2013 |
4772 |
322.08 |
| Aug 28 2013 |
6350 |
329.76 |
| Aug 28 2013 |
6237 |
306.8 |
| Aug 21 2013 |
6398 |
329.76 |
| Aug 21 2013 |
4799 |
322.08 |
| Aug 21 2013 |
6290 |
306.8 |
| Aug 14 2013 |
6440 |
329.76 |
| Aug 14 2013 |
4809 |
322.08 |
| Aug 14 2013 |
6001 |
306.8 |
| Aug 07 2013 |
6563 |
329.76 |
| Aug 07 2013 |
4800 |
322.08 |
| Aug 07 2013 |
6072 |
306.8 |
| Jul 31 2013 |
6618 |
329.76 |
| Jul 31 2013 |
4881 |
322.08 |
| Jul 31 2013 |
6130 |
306.8 |
| Jul 24 2013 |
5327 |
312.6 |
| Jul 24 2013 |
3608 |
333.13 |
| Jul 24 2013 |
4857 |
322.08 |
| Jul 24 2013 |
5107 |
293.79 |
| Jul 17 2013 |
5343 |
312.6 |
| Jul 17 2013 |
3515 |
333.13 |
| Jul 17 2013 |
4884 |
322.08 |
| Jul 17 2013 |
5111 |
293.79 |
| Jul 10 2013 |
4913 |
322.08 |
| Jul 10 2013 |
5377 |
311.91 |
| Jul 10 2013 |
3587 |
333.13 |
| Jul 10 2013 |
5169 |
293.79 |
| Jul 03 2013 |
5279 |
309.11 |
| Jul 03 2013 |
3492 |
333.13 |
| Jul 03 2013 |
4912 |
322.08 |
| Jul 03 2013 |
5138 |
293.79 |
| Jun 26 2013 |
3432 |
333.13 |
| Jun 26 2013 |
5435 |
309.11 |
| Jun 26 2013 |
4911 |
322.08 |
| Jun 26 2013 |
5248 |
293.79 |
| Jun 19 2013 |
4969 |
322.08 |
| Jun 19 2013 |
3390 |
333.13 |
| Jun 19 2013 |
5518 |
309.11 |
| Jun 19 2013 |
5329 |
293.79 |
| Jun 12 2013 |
5060 |
322.08 |
| Jun 12 2013 |
5549 |
309.11 |
| Jun 12 2013 |
3530 |
333.13 |
| Jun 12 2013 |
5426 |
293.79 |
| Jun 05 2013 |
3387 |
333.13 |
| Jun 05 2013 |
5467 |
309.11 |
| Jun 05 2013 |
5044 |
322.08 |
| Jun 05 2013 |
5413 |
293.79 |
| May 29 2013 |
4982 |
322.08 |
| May 29 2013 |
5525 |
309.11 |
| May 29 2013 |
3376 |
333.13 |
| May 29 2013 |
5419 |
293.79 |
| May 22 2013 |
5143 |
322.08 |
| May 22 2013 |
3402 |
333.13 |
| May 22 2013 |
5619 |
309.11 |
| May 22 2013 |
5581 |
293.79 |
| May 15 2013 |
5672 |
309.11 |
| May 15 2013 |
3409 |
333.13 |
| May 15 2013 |
5218 |
322.24 |
| May 15 2013 |
5630 |
293.79 |
| May 08 2013 |
5665 |
309.11 |
| May 08 2013 |
3211 |
333.13 |
| May 08 2013 |
4981 |
318.99 |
| May 08 2013 |
5553 |
293.45 |
| May 01 2013 |
5137 |
318.99 |
| May 01 2013 |
5749 |
309.11 |
| May 01 2013 |
3311 |
333.13 |
| May 01 2013 |
5648 |
293.45 |
| Apr 24 2013 |
5716 |
309.11 |
| Apr 24 2013 |
3284 |
333.13 |
| Apr 24 2013 |
5677 |
329.65 |
| Apr 24 2013 |
6126 |
299.15 |
| Apr 17 2013 |
3380 |
333.13 |
| Apr 17 2013 |
5807 |
309.11 |
| Apr 17 2013 |
5769 |
329.65 |
| Apr 17 2013 |
6197 |
299.15 |
| Apr 10 2013 |
6522 |
319.12 |
| Apr 10 2013 |
3349 |
333.13 |
| Apr 10 2013 |
5839 |
329.65 |
| Apr 10 2013 |
6704 |
304.47 |
| Apr 03 2013 |
5843 |
329.65 |
| Apr 03 2013 |
3322 |
333.13 |
| Apr 03 2013 |
5806 |
309.76 |
| Apr 03 2013 |
6732 |
304.47 |
| Mar 27 2013 |
3379 |
333.13 |
| Mar 27 2013 |
5878 |
309.76 |
| Mar 27 2013 |
5963 |
329.65 |
| Mar 27 2013 |
6801 |
304.47 |
| Mar 20 2013 |
3160 |
333.13 |
| Mar 20 2013 |
5800 |
309.76 |
| Mar 20 2013 |
5944 |
329.65 |
| Mar 20 2013 |
6797 |
304.47 |
| Mar 13 2013 |
6670 |
366.5 |
| Mar 13 2013 |
2424 |
333.13 |
| Mar 13 2013 |
8400 |
322.5 |
| Oct 19 2012 |
4533 |
304.29 |
| Oct 19 2012 |
3037 |
333.13 |
| Oct 19 2012 |
8293 |
366.5 |
| Oct 19 2012 |
7320 |
322.5 |
| Sep 23 2012 |
8245 |
366.5 |
| Sep 23 2012 |
2998 |
333.13 |
| Sep 23 2012 |
4511 |
304.29 |
| Sep 23 2012 |
7289 |
322.5 |
| Aug 31 2012 |
2846 |
333.13 |
| Aug 31 2012 |
4387 |
304.29 |
| Aug 31 2012 |
7974 |
366.5 |
| Aug 31 2012 |
7182 |
322.5 |
| Aug 24 2012 |
7901 |
366.5 |
| Aug 24 2012 |
2826 |
333.13 |
| Aug 24 2012 |
4347 |
304.29 |
| Aug 24 2012 |
7142 |
322.5 |
| Aug 10 2012 |
4547 |
309.15 |
| Aug 10 2012 |
5938 |
309.15 |
| Aug 03 2012 |
4484 |
309.15 |
| Aug 03 2012 |
5901 |
309.15 |
| Jul 27 2012 |
4401 |
309.15 |
| Jul 27 2012 |
5838 |
309.15 |
