| Jun 06 2026 |
7890 |
367.29 |
| Jun 02 2026 |
7848 |
367.29 |
| May 26 2026 |
9305 |
367.29 |
| May 19 2026 |
9461 |
367.29 |
| May 12 2026 |
9026 |
367.29 |
| May 05 2026 |
9052 |
367.29 |
| Apr 28 2026 |
9169 |
367.29 |
| Apr 21 2026 |
10478 |
367.29 |
| Apr 14 2026 |
10548 |
367.29 |
| Apr 07 2026 |
11943 |
367.29 |
| Mar 31 2026 |
11859 |
367.29 |
| Mar 24 2026 |
11838 |
367.29 |
| Mar 17 2026 |
12047 |
367.29 |
| Mar 10 2026 |
12185 |
367.29 |
| Mar 03 2026 |
12275 |
367.29 |
| Feb 24 2026 |
12602 |
367.29 |
| Feb 17 2026 |
12717 |
367.29 |
| Feb 10 2026 |
12729 |
367.29 |
| Feb 03 2026 |
12729 |
367.29 |
| Jan 27 2026 |
12697 |
367.29 |
| Jan 20 2026 |
12697 |
367.29 |
| Jan 13 2026 |
12697 |
367.29 |
| Jan 06 2026 |
12697 |
367.29 |
| Dec 30 2025 |
12697 |
367.29 |
| Dec 23 2025 |
12697 |
367.29 |
| Dec 16 2025 |
12697 |
367.29 |
| Dec 09 2025 |
12382 |
367.29 |
| Dec 02 2025 |
12161 |
367.29 |
| Nov 25 2025 |
11780 |
367.29 |
| Nov 18 2025 |
11845 |
367.29 |
| Nov 11 2025 |
11395 |
367.29 |
| Nov 04 2025 |
11415 |
367.29 |
| Oct 28 2025 |
11642 |
367.29 |
| Oct 21 2025 |
11719 |
367.29 |
| Oct 14 2025 |
11962 |
367.29 |
| Aug 12 2025 |
10192 |
346.25 |
| Aug 12 2025 |
1554 |
297.06 |
| Aug 12 2025 |
1470 |
297.06 |
| Aug 05 2025 |
10540 |
346.25 |
| Aug 05 2025 |
1550 |
297.06 |
| Aug 05 2025 |
1467 |
297.06 |
| Jul 29 2025 |
10591 |
346.25 |
| Jul 29 2025 |
1564 |
297.06 |
| Jul 29 2025 |
1506 |
297.06 |
| Jul 22 2025 |
10249 |
346.25 |
| Jul 22 2025 |
1576 |
297.06 |
| Jul 22 2025 |
1509 |
297.06 |
| Jul 15 2025 |
10540 |
346.25 |
| Jul 15 2025 |
1533 |
297.06 |
| Jul 15 2025 |
1459 |
297.06 |
| Jul 08 2025 |
10550 |
346.25 |
| Jul 08 2025 |
1576 |
297.06 |
| Jul 08 2025 |
1567 |
297.06 |
| Jul 01 2025 |
10479 |
346.25 |
| Jul 01 2025 |
1628 |
297.06 |
| Jul 01 2025 |
1612 |
297.06 |
| Jun 24 2025 |
10564 |
346.25 |
| Jun 24 2025 |
1564 |
297.06 |
| Jun 24 2025 |
1514 |
297.06 |
| Jun 17 2025 |
10716 |
346.25 |
| Jun 17 2025 |
1564 |
297.06 |
| Jun 17 2025 |
1516 |
297.06 |
| Jun 10 2025 |
9521 |
346.25 |
| Jun 10 2025 |
1568 |
297.06 |
| Jun 10 2025 |
1519 |
297.06 |
| Jun 03 2025 |
9521 |
346.25 |
| Jun 03 2025 |
1541 |
297.06 |
| Jun 03 2025 |
1546 |
297.06 |
| May 27 2025 |
10856 |
346.25 |
| May 27 2025 |
1545 |
297.06 |
| May 27 2025 |
1567 |
297.06 |
| May 20 2025 |
9659 |
346.25 |
| May 20 2025 |
1489 |
297.06 |
| May 20 2025 |
1568 |
297.06 |
| May 13 2025 |
9426 |
346.25 |
| May 13 2025 |
1474 |
297.06 |
| May 13 2025 |
1548 |
297.06 |
| May 06 2025 |
9436 |
346.25 |
| May 06 2025 |
1473 |
297.06 |
| May 06 2025 |
1578 |
297.06 |
| Apr 29 2025 |
8644 |
346.25 |
| Apr 29 2025 |
1510 |
297.06 |
| Apr 29 2025 |
1589 |
297.06 |
| Apr 22 2025 |
8883 |
346.25 |
| Apr 22 2025 |
1510 |
297.06 |
| Apr 22 2025 |
1553 |
297.06 |
| Apr 15 2025 |
9782 |
346.25 |
| Apr 15 2025 |
1511 |
297.06 |
| Apr 15 2025 |
1580 |
297.06 |
| Apr 08 2025 |
9590 |
346.25 |
| Apr 08 2025 |
1526 |
297.06 |
| Apr 08 2025 |
1581 |
297.06 |
| Apr 01 2025 |
9450 |
346.25 |
| Apr 01 2025 |
1533 |
297.06 |
| Apr 01 2025 |
1462 |
297.06 |
| Mar 25 2025 |
9299 |
346.25 |
| Mar 25 2025 |
1539 |
297.06 |
| Mar 25 2025 |
1480 |
297.06 |
| Mar 18 2025 |
9148 |
346.25 |
| Mar 18 2025 |
1524 |
297.06 |
| Mar 18 2025 |
1468 |
297.06 |
| Mar 11 2025 |
9470 |
346.25 |
| Mar 11 2025 |
1520 |
297.06 |
| Mar 11 2025 |
1455 |
297.06 |
| Mar 04 2025 |
8247 |
346.25 |
| Mar 04 2025 |
1517 |
297.06 |
| Mar 04 2025 |
1461 |
297.06 |
| Feb 25 2025 |
8317 |
346.25 |
| Feb 25 2025 |
1525 |
297.06 |
| Feb 25 2025 |
1461 |
297.06 |
| Feb 18 2025 |
8201 |
346.25 |
| Feb 18 2025 |
1520 |
297.06 |
| Feb 18 2025 |
1463 |
297.06 |
| Feb 11 2025 |
7841 |
346.25 |
| Feb 11 2025 |
1517 |
297.06 |
| Feb 11 2025 |
1462 |
297.06 |
| Feb 04 2025 |
1516 |
297.06 |
| Feb 04 2025 |
1463 |
297.06 |
| Jan 29 2025 |
1516 |
297.06 |
| Jan 29 2025 |
1450 |
297.06 |
| Jan 22 2025 |
1507 |
297.06 |
| Jan 22 2025 |
1461 |
297.06 |
| Jan 15 2025 |
1511 |
297.06 |
| Jan 15 2025 |
1483 |
297.06 |
| Aug 10 2018 |
20096 |
502.98 |
| Aug 03 2018 |
20296 |
502.98 |
| Jul 27 2018 |
20364 |
502.98 |
| Jul 20 2018 |
7342 |
480.35 |
| Jul 20 2018 |
20617 |
502.98 |
| Jul 13 2018 |
7427 |
480.35 |
| Jul 13 2018 |
20405 |
502.98 |
| Jul 06 2018 |
7417 |
480.35 |
| Jul 06 2018 |
20196 |
502.98 |
| Jun 29 2018 |
7392 |
480.35 |
| Jun 29 2018 |
20184 |
502.98 |
| Jun 22 2018 |
7490 |
480.35 |
| Jun 22 2018 |
20500 |
502.98 |
| Jun 15 2018 |
7506 |
480.35 |
| Jun 15 2018 |
20552 |
502.98 |
| Jun 08 2018 |
7603 |
480.35 |
| Jun 08 2018 |
20755 |
502.98 |
| Jun 01 2018 |
7551 |
480.35 |
| Jun 01 2018 |
21130 |
502.98 |
| May 25 2018 |
7571 |
480.35 |
| May 25 2018 |
21292 |
502.98 |
| May 18 2018 |
7485 |
480.35 |
| May 18 2018 |
21385 |
502.98 |
| May 11 2018 |
7429 |
480.35 |
| May 11 2018 |
21519 |
502.98 |
| May 04 2018 |
7484 |
480.35 |
| May 04 2018 |
21723 |
502.98 |
| Apr 27 2018 |
7586 |
480.35 |
| Apr 27 2018 |
21627 |
502.98 |
| Apr 20 2018 |
7548 |
480.35 |
| Apr 20 2018 |
21790 |
502.98 |
| Apr 13 2018 |
7395 |
480.35 |
| Apr 13 2018 |
21668 |
502.98 |
| Apr 06 2018 |
7413 |
480.35 |
| Apr 06 2018 |
21761 |
502.98 |
| Mar 30 2018 |
7406 |
480.35 |
| Mar 30 2018 |
22070 |
502.98 |
| Mar 23 2018 |
7280 |
480.35 |
| Mar 23 2018 |
22275 |
502.98 |
| Mar 16 2018 |
7171 |
480.35 |
| Mar 16 2018 |
22247 |
502.98 |
| Mar 09 2018 |
7108 |
480.35 |
| Mar 09 2018 |
22209 |
502.98 |
| Mar 02 2018 |
7345 |
480.35 |
| Mar 02 2018 |
22472 |
502.98 |
| Feb 23 2018 |
7506 |
480.35 |
| Feb 23 2018 |
22639 |
502.98 |
| Feb 16 2018 |
7446 |
480.35 |
| Feb 16 2018 |
22627 |
502.98 |
| Feb 09 2018 |
7455 |
480.35 |
| Feb 02 2018 |
7505 |
480.35 |
| Jan 26 2018 |
7505 |
480.35 |
| Jan 19 2018 |
7505 |
480.35 |
| Jan 12 2018 |
7461 |
480.35 |
| Jan 05 2018 |
7461 |
480.35 |
| Dec 29 2017 |
7499 |
480.35 |
| Dec 22 2017 |
7499 |
480.35 |
| Dec 15 2017 |
7499 |
480.35 |
| Dec 08 2017 |
7499 |
480.35 |
| Dec 01 2017 |
7497 |
480.35 |
| Nov 24 2017 |
7497 |
480.35 |
| Nov 17 2017 |
7497 |
480.35 |
| Nov 10 2017 |
7497 |
480.35 |
| Nov 03 2017 |
7497 |
480.35 |
| Oct 27 2017 |
7497 |
480.35 |
| Oct 20 2017 |
7469 |
480.35 |
| Oct 13 2017 |
7486 |
480.35 |
| Oct 06 2017 |
7486 |
480.35 |
| Sep 29 2017 |
7493 |
480.35 |
| Sep 22 2017 |
7482 |
480.35 |
| Sep 15 2017 |
7339 |
480.35 |
| Sep 08 2017 |
7118 |
480.35 |
| Sep 01 2017 |
7217 |
480.35 |
| Aug 25 2017 |
7159 |
480.35 |
| Aug 18 2017 |
7418 |
480.35 |
| Aug 11 2017 |
7333 |
480.35 |
| Aug 04 2017 |
7462 |
480.35 |
| Jul 28 2017 |
7505 |
480.35 |
| Apr 13 2016 |
27325 |
663.88 |
| Apr 13 2016 |
39860 |
663.88 |
| Apr 06 2016 |
27613 |
663.88 |
| Apr 06 2016 |
40421 |
663.88 |
| Mar 30 2016 |
27493 |
663.88 |
| Mar 30 2016 |
40209 |
663.88 |
| Mar 23 2016 |
27391 |
663.88 |
| Mar 23 2016 |
40339 |
663.88 |
| Mar 16 2016 |
27402 |
663.88 |
| Mar 16 2016 |
40402 |
663.88 |
| Mar 09 2016 |
27180 |
663.88 |
| Mar 09 2016 |
40329 |
663.88 |
| Mar 02 2016 |
27098 |
663.88 |
| Mar 02 2016 |
39854 |
663.88 |
| Feb 24 2016 |
26949 |
663.88 |
| Feb 24 2016 |
39661 |
663.88 |
| Feb 17 2016 |
27091 |
663.88 |
| Feb 17 2016 |
40075 |
663.88 |
| Feb 10 2016 |
26936 |
663.88 |
| Feb 10 2016 |
39798 |
663.88 |
| Feb 03 2016 |
26925 |
663.88 |
| Feb 03 2016 |
39755 |
663.88 |
| Jan 27 2016 |
26803 |
663.88 |
| Jan 27 2016 |
39662 |
663.88 |
| Jan 20 2016 |
26868 |
663.88 |
| Jan 20 2016 |
39685 |
663.88 |
| Jan 13 2016 |
26931 |
663.88 |
| Jan 13 2016 |
39750 |
663.88 |
| Jan 06 2016 |
26955 |
663.88 |
| Jan 06 2016 |
39771 |
663.88 |
| Dec 30 2015 |
26942 |
663.88 |
| Dec 30 2015 |
39753 |
663.88 |
| Dec 23 2015 |
26941 |
663.88 |
| Dec 23 2015 |
39750 |
663.88 |
| Dec 16 2015 |
26941 |
663.88 |
| Dec 16 2015 |
39751 |
663.88 |
| Dec 09 2015 |
26952 |
663.88 |
| Dec 09 2015 |
39758 |
663.88 |
| Dec 02 2015 |
26954 |
663.88 |
| Dec 02 2015 |
39760 |
663.88 |
| Nov 25 2015 |
26955 |
663.88 |
| Nov 25 2015 |
39762 |
663.88 |
| Nov 18 2015 |
26955 |
663.88 |
| Nov 18 2015 |
39761 |
663.88 |
| Nov 11 2015 |
26955 |
663.88 |
| Nov 11 2015 |
39739 |
663.88 |
| Nov 04 2015 |
26955 |
663.88 |
| Nov 04 2015 |
39739 |
663.88 |
| Oct 28 2015 |
26918 |
663.88 |
| Oct 28 2015 |
39674 |
663.88 |
| Oct 21 2015 |
26954 |
663.88 |
| Oct 21 2015 |
39627 |
663.88 |
| Oct 14 2015 |
26819 |
663.88 |
| Oct 14 2015 |
39475 |
663.88 |
| Oct 07 2015 |
26733 |
663.88 |
| Oct 07 2015 |
39483 |
663.88 |
| Sep 30 2015 |
26735 |
663.88 |
| Sep 30 2015 |
39515 |
663.88 |
| Sep 23 2015 |
26700 |
663.88 |
| Sep 23 2015 |
39527 |
663.88 |
| Sep 16 2015 |
26646 |
663.88 |
| Sep 16 2015 |
39309 |
663.88 |
| Sep 09 2015 |
26578 |
663.88 |
| Sep 09 2015 |
39225 |
663.88 |
| Sep 02 2015 |
26331 |
663.88 |
| Sep 02 2015 |
39176 |
663.88 |
| Aug 26 2015 |
26584 |
663.88 |
| Aug 26 2015 |
39365 |
663.88 |
| Aug 19 2015 |
26686 |
663.88 |
| Aug 19 2015 |
12128 |
519.86 |
| Aug 19 2015 |
35968 |
567.87 |
| Aug 12 2015 |
26844 |
663.88 |
| Aug 12 2015 |
12244 |
519.86 |
| Aug 12 2015 |
36116 |
567.87 |
| Aug 05 2015 |
26699 |
663.88 |
| Aug 05 2015 |
12152 |
519.86 |
| Aug 05 2015 |
36051 |
567.87 |
| Jul 29 2015 |
26928 |
663.88 |
| Jul 29 2015 |
12023 |
519.86 |
| Jul 29 2015 |
36288 |
567.87 |
| Jul 22 2015 |
26827 |
663.88 |
| Jul 22 2015 |
12134 |
519.86 |
| Jul 22 2015 |
36366 |
567.87 |
| Jul 15 2015 |
26962 |
663.88 |
| Jul 15 2015 |
12333 |
519.86 |
| Jul 15 2015 |
36596 |
567.87 |
| Jul 08 2015 |
12385 |
519.86 |
| Jul 08 2015 |
27014 |
663.88 |
| Jul 08 2015 |
36733 |
567.87 |
| Jul 01 2015 |
27178 |
663.88 |
| Jul 01 2015 |
12536 |
519.86 |
| Jul 01 2015 |
36894 |
567.87 |
| Jun 24 2015 |
12501 |
519.86 |
| Jun 24 2015 |
27261 |
663.88 |
| Jun 24 2015 |
37006 |
567.87 |
| Jun 17 2015 |
12342 |
519.86 |
| Jun 17 2015 |
27333 |
663.88 |
| Jun 17 2015 |
36951 |
567.87 |
| Jun 10 2015 |
12477 |
519.86 |
| Jun 10 2015 |
27326 |
663.88 |
| Jun 10 2015 |
37142 |
567.87 |
| Jun 03 2015 |
27351 |
663.88 |
| Jun 03 2015 |
12353 |
519.86 |
| Jun 03 2015 |
37423 |
567.87 |
| May 27 2015 |
12087 |
519.86 |
| May 27 2015 |
27284 |
663.88 |
| May 27 2015 |
37059 |
567.87 |
| May 20 2015 |
12067 |
519.86 |
| May 20 2015 |
27429 |
663.88 |
| May 20 2015 |
37161 |
567.87 |
| May 13 2015 |
27345 |
663.88 |
| May 13 2015 |
12055 |
519.86 |
| May 13 2015 |
37322 |
567.87 |
| May 06 2015 |
11419 |
519.86 |
| May 06 2015 |
26768 |
663.88 |
| May 06 2015 |
36873 |
567.87 |
| Apr 29 2015 |
11787 |
519.86 |
| Apr 29 2015 |
32410 |
519.86 |
| Apr 22 2015 |
12028 |
519.86 |
| Apr 22 2015 |
32576 |
519.86 |
| Apr 15 2015 |
11854 |
519.86 |
| Apr 15 2015 |
32146 |
519.86 |
| Apr 08 2015 |
11903 |
519.86 |
| Apr 08 2015 |
32305 |
519.86 |
| Apr 01 2015 |
11888 |
519.86 |
| Apr 01 2015 |
32921 |
519.86 |
| Mar 25 2015 |
11684 |
519.86 |
| Mar 25 2015 |
32027 |
519.86 |
| Mar 18 2015 |
10986 |
519.86 |
| Mar 18 2015 |
30852 |
519.86 |
| Mar 11 2015 |
11478 |
519.86 |
| Mar 11 2015 |
31670 |
519.86 |
| Mar 04 2015 |
11700 |
519.86 |
| Mar 04 2015 |
32049 |
519.86 |
| Feb 25 2015 |
11582 |
519.86 |
| Feb 25 2015 |
32054 |
519.86 |
| Feb 18 2015 |
11687 |
519.86 |
| Feb 18 2015 |
32162 |
519.86 |
| Feb 11 2015 |
11808 |
519.86 |
| Feb 11 2015 |
32172 |
519.86 |
| Feb 04 2015 |
11847 |
519.86 |
| Feb 04 2015 |
32194 |
519.86 |
| Jan 28 2015 |
11847 |
519.86 |
| Jan 28 2015 |
32176 |
519.86 |
| Jan 21 2015 |
11875 |
519.86 |
| Jan 21 2015 |
32212 |
519.86 |
| Jan 14 2015 |
11875 |
519.86 |
| Jan 14 2015 |
32206 |
519.86 |
| Jan 07 2015 |
11875 |
519.86 |
| Jan 07 2015 |
32189 |
519.86 |
| Dec 31 2014 |
11943 |
519.86 |
| Dec 31 2014 |
32216 |
519.86 |
| Dec 24 2014 |
11943 |
519.86 |
| Dec 24 2014 |
32216 |
519.86 |
| Dec 17 2014 |
11943 |
519.86 |
| Dec 17 2014 |
32204 |
519.86 |
| Dec 10 2014 |
11943 |
519.86 |
| Dec 10 2014 |
32205 |
519.86 |
| Dec 03 2014 |
11944 |
519.86 |
| Dec 03 2014 |
32205 |
519.86 |
| Nov 26 2014 |
11944 |
519.86 |
| Nov 26 2014 |
32205 |
519.86 |
| Nov 19 2014 |
11943 |
519.86 |
| Nov 19 2014 |
32205 |
519.86 |
| Nov 12 2014 |
11943 |
519.86 |
| Nov 12 2014 |
32208 |
519.86 |
| Nov 05 2014 |
11943 |
519.86 |
| Nov 05 2014 |
32209 |
519.86 |
| Oct 29 2014 |
11943 |
519.86 |
| Oct 29 2014 |
32205 |
519.86 |
| Oct 22 2014 |
11907 |
519.86 |
| Oct 22 2014 |
32206 |
519.86 |
| Oct 15 2014 |
11896 |
519.86 |
| Oct 15 2014 |
32090 |
519.86 |
| Oct 08 2014 |
11885 |
519.86 |
| Oct 08 2014 |
32083 |
519.86 |
| Oct 01 2014 |
11911 |
519.86 |
| Oct 01 2014 |
32138 |
519.86 |
| Sep 24 2014 |
11873 |
519.86 |
| Sep 24 2014 |
32142 |
519.86 |
| Sep 17 2014 |
11813 |
519.86 |
| Sep 17 2014 |
32034 |
519.86 |
| Sep 10 2014 |
11869 |
519.86 |
| Sep 10 2014 |
32100 |
519.86 |
| Aug 13 2014 |
13823 |
431.92 |
| Aug 13 2014 |
20379 |
431.92 |
| Aug 06 2014 |
13872 |
431.92 |
| Aug 06 2014 |
20452 |
431.92 |
| Jul 30 2014 |
13880 |
431.92 |
| Jul 30 2014 |
20601 |
431.92 |
| Jul 23 2014 |
13754 |
431.92 |
| Jul 23 2014 |
20435 |
431.92 |
| Jul 16 2014 |
13747 |
431.92 |
| Jul 16 2014 |
20432 |
431.92 |
| Jul 09 2014 |
13881 |
431.92 |
| Jul 09 2014 |
20472 |
431.92 |
| Jul 02 2014 |
14001 |
431.92 |
| Jul 02 2014 |
20665 |
431.92 |
| Jun 25 2014 |
14141 |
431.92 |
| Jun 25 2014 |
20735 |
431.92 |
| Jun 18 2014 |
14237 |
431.92 |
| Jun 18 2014 |
20745 |
431.92 |
| Jun 11 2014 |
14265 |
431.92 |
| Jun 11 2014 |
20949 |
431.92 |
| Jun 04 2014 |
14556 |
431.92 |
| Jun 04 2014 |
23879 |
528.15 |
| Jun 04 2014 |
25941 |
464 |
| May 28 2014 |
14565 |
431.92 |
| May 28 2014 |
23650 |
528.15 |
| May 28 2014 |
25842 |
464 |
| May 21 2014 |
23722 |
528.15 |
| May 21 2014 |
14656 |
431.92 |
| May 21 2014 |
25943 |
464 |
| May 14 2014 |
23862 |
528.15 |
| May 14 2014 |
14760 |
431.92 |
| May 14 2014 |
26043 |
464 |
| May 07 2014 |
14022 |
426.94 |
| May 07 2014 |
23268 |
528.15 |
| May 07 2014 |
24023 |
452.24 |
| Apr 30 2014 |
23941 |
528.15 |
| Apr 30 2014 |
14515 |
426.94 |
| Apr 30 2014 |
24610 |
452.24 |
| Apr 23 2014 |
24445 |
528.15 |
| Apr 23 2014 |
14665 |
426.94 |
| Apr 23 2014 |
24927 |
452.24 |
| Apr 16 2014 |
14556 |
426.94 |
| Apr 16 2014 |
24391 |
528.15 |
| Apr 16 2014 |
24761 |
452.24 |
| Apr 09 2014 |
14720 |
426.94 |
| Apr 09 2014 |
25252 |
528.15 |
| Apr 09 2014 |
25149 |
452.24 |
| Apr 02 2014 |
25202 |
528.15 |
| Apr 02 2014 |
14875 |
426.94 |
| Apr 02 2014 |
24739 |
452.24 |
| Mar 26 2014 |
15165 |
426.94 |
| Mar 26 2014 |
24702 |
528.15 |
| Mar 26 2014 |
24661 |
452.24 |
| Mar 19 2014 |
15270 |
426.94 |
| Mar 19 2014 |
24615 |
528.15 |
| Mar 19 2014 |
24614 |
452.24 |
| Mar 12 2014 |
15266 |
426.94 |
| Mar 12 2014 |
24591 |
528.15 |
| Mar 12 2014 |
24649 |
452.24 |
| Mar 05 2014 |
24080 |
528.15 |
| Mar 05 2014 |
15298 |
426.94 |
| Mar 05 2014 |
24501 |
452.24 |
| Feb 26 2014 |
15325 |
426.94 |
| Feb 26 2014 |
23945 |
528.15 |
| Feb 26 2014 |
24441 |
452.24 |
| Feb 19 2014 |
15337 |
426.94 |
| Feb 19 2014 |
24051 |
528.15 |
| Feb 19 2014 |
24492 |
452.24 |
| Feb 12 2014 |
23992 |
528.15 |
| Feb 12 2014 |
15349 |
426.94 |
| Feb 12 2014 |
24434 |
452.24 |
| Feb 05 2014 |
15451 |
426.94 |
| Feb 05 2014 |
24024 |
528.15 |
| Feb 05 2014 |
24555 |
452.24 |
| Jan 29 2014 |
15543 |
426.94 |
| Jan 29 2014 |
23859 |
528.15 |
| Jan 29 2014 |
24577 |
452.24 |
| Jan 22 2014 |
15508 |
426.94 |
| Jan 22 2014 |
23737 |
528.15 |
| Jan 22 2014 |
24481 |
452.24 |
| Jan 15 2014 |
15542 |
426.94 |
| Jan 15 2014 |
23754 |
528.15 |
| Jan 15 2014 |
24525 |
452.24 |
| Jan 08 2014 |
15567 |
426.94 |
| Jan 08 2014 |
23614 |
528.15 |
| Jan 08 2014 |
24441 |
452.24 |
| Jan 01 2014 |
15570 |
426.94 |
| Jan 01 2014 |
23614 |
528.15 |
| Jan 01 2014 |
24444 |
452.24 |
| Dec 25 2013 |
23614 |
528.15 |
| Dec 25 2013 |
15570 |
426.94 |
| Dec 25 2013 |
24451 |
452.24 |
| Dec 18 2013 |
15570 |
426.94 |
| Dec 18 2013 |
23614 |
528.15 |
| Dec 18 2013 |
24451 |
452.24 |
| Dec 11 2013 |
15570 |
426.94 |
| Dec 11 2013 |
23615 |
528.15 |
| Dec 11 2013 |
24452 |
452.24 |
| Dec 04 2013 |
23616 |
528.15 |
| Dec 04 2013 |
15570 |
426.94 |
| Dec 04 2013 |
24453 |
452.24 |
| Nov 27 2013 |
23616 |
528.15 |
| Nov 27 2013 |
15570 |
426.94 |
| Nov 27 2013 |
24453 |
452.24 |
| Nov 20 2013 |
15570 |
426.94 |
| Nov 20 2013 |
23616 |
528.15 |
| Nov 20 2013 |
24454 |
452.24 |
| Nov 13 2013 |
23617 |
528.15 |
| Nov 13 2013 |
15572 |
426.94 |
| Nov 13 2013 |
24455 |
452.24 |
| Nov 06 2013 |
23617 |
528.15 |
| Nov 06 2013 |
15573 |
426.94 |
| Nov 06 2013 |
24455 |
452.24 |
| Oct 30 2013 |
15571 |
426.94 |
| Oct 30 2013 |
23617 |
528.15 |
| Oct 30 2013 |
24453 |
452.24 |
| Oct 23 2013 |
15572 |
426.94 |
| Oct 23 2013 |
23607 |
528.15 |
| Oct 23 2013 |
24449 |
452.24 |
| Oct 16 2013 |
23606 |
528.15 |
| Oct 16 2013 |
15546 |
426.94 |
| Oct 16 2013 |
24430 |
452.24 |
| Oct 09 2013 |
15540 |
426.94 |
| Oct 09 2013 |
23284 |
528.15 |
| Oct 09 2013 |
24263 |
452.24 |
| Oct 02 2013 |
15530 |
426.94 |
| Oct 02 2013 |
23383 |
528.15 |
| Oct 02 2013 |
24313 |
452.24 |
| Sep 25 2013 |
15446 |
426.94 |
| Sep 25 2013 |
23378 |
528.15 |
| Sep 25 2013 |
24256 |
452.24 |
| Sep 18 2013 |
23175 |
528.15 |
| Sep 18 2013 |
15360 |
426.94 |
| Sep 18 2013 |
24036 |
452.24 |
| Sep 11 2013 |
15276 |
426.94 |
| Sep 11 2013 |
23109 |
528.15 |
| Sep 11 2013 |
23867 |
452.24 |
| Sep 04 2013 |
15275 |
426.94 |
| Sep 04 2013 |
23301 |
528.15 |
| Sep 04 2013 |
24016 |
452.24 |
| Aug 28 2013 |
23138 |
528.15 |
| Aug 28 2013 |
15253 |
426.94 |
| Aug 28 2013 |
23952 |
452.24 |
| Aug 21 2013 |
15334 |
426.94 |
| Aug 21 2013 |
23230 |
528.15 |
| Aug 21 2013 |
24105 |
452.24 |
| Aug 14 2013 |
14150 |
414.87 |
| Aug 14 2013 |
23242 |
528.15 |
| Aug 14 2013 |
23878 |
452.63 |
| Aug 07 2013 |
16843 |
438.39 |
| Aug 07 2013 |
23204 |
528.15 |
| Aug 07 2013 |
24684 |
456.34 |
| Jul 31 2013 |
17000 |
438.39 |
| Jul 31 2013 |
23657 |
528.15 |
| Jul 31 2013 |
25000 |
456.34 |
| Jul 24 2013 |
17143 |
438.39 |
| Jul 24 2013 |
23540 |
528.15 |
| Jul 24 2013 |
25118 |
456.34 |
| Jul 17 2013 |
17216 |
438.39 |
| Jul 17 2013 |
23583 |
528.15 |
| Jul 17 2013 |
25213 |
456.34 |
| Jul 10 2013 |
23773 |
528.15 |
| Jul 10 2013 |
18014 |
444.4 |
| Jul 10 2013 |
23635 |
444.4 |
| Jul 03 2013 |
18168 |
444.4 |
| Jul 03 2013 |
23721 |
528.15 |
| Jul 03 2013 |
23628 |
444.4 |
| Jun 26 2013 |
18452 |
444.4 |
| Jun 26 2013 |
23619 |
528.15 |
| Jun 26 2013 |
23833 |
444.4 |
| Jun 19 2013 |
23839 |
528.15 |
| Jun 19 2013 |
18644 |
444.4 |
| Jun 19 2013 |
23806 |
444.4 |
| Jun 12 2013 |
18712 |
444.4 |
| Jun 12 2013 |
24094 |
444.4 |
| Jun 05 2013 |
18462 |
444.4 |
| Jun 05 2013 |
23896 |
444.4 |
| May 29 2013 |
18506 |
444.4 |
| May 29 2013 |
23903 |
444.4 |
| May 22 2013 |
18814 |
444.4 |
| May 22 2013 |
24355 |
444.4 |
| May 15 2013 |
18893 |
444.4 |
| May 15 2013 |
24347 |
444.4 |
| May 08 2013 |
19613 |
451.25 |
| May 08 2013 |
25344 |
451.25 |
| May 01 2013 |
19728 |
451.25 |
| May 01 2013 |
25517 |
451.25 |
| Apr 24 2013 |
19711 |
451.25 |
| Apr 24 2013 |
25377 |
451.25 |
| Apr 17 2013 |
19706 |
451.25 |
| Apr 17 2013 |
25486 |
451.25 |
| Apr 10 2013 |
19404 |
451.25 |
| Apr 10 2013 |
25318 |
451.25 |
| Apr 03 2013 |
19239 |
451.25 |
| Apr 03 2013 |
25250 |
451.25 |
| Mar 27 2013 |
19221 |
451.25 |
| Mar 27 2013 |
25368 |
451.25 |
| Mar 20 2013 |
18926 |
451.25 |
| Mar 20 2013 |
25315 |
451.25 |
| Mar 13 2013 |
25252 |
451.25 |
| Oct 19 2012 |
17027 |
451.25 |
| Oct 19 2012 |
24286 |
451.25 |
| Sep 23 2012 |
16889 |
451.25 |
| Sep 23 2012 |
24058 |
451.25 |
| Aug 31 2012 |
16415 |
451.25 |
| Aug 31 2012 |
23491 |
451.25 |
| Aug 24 2012 |
16212 |
451.25 |
| Aug 24 2012 |
23268 |
451.25 |
| Aug 10 2012 |
16951 |
468.43 |
| Aug 10 2012 |
25049 |
468.43 |
| Aug 03 2012 |
16662 |
468.43 |
| Aug 03 2012 |
24714 |
468.43 |
| Jul 27 2012 |
16076 |
468.43 |
| Jul 27 2012 |
24197 |
468.43 |
