| Mar 31 2026 |
4845 |
273.86 |
| Mar 24 2026 |
4795 |
273.86 |
| Mar 17 2026 |
4872 |
273.86 |
| Mar 10 2026 |
4823 |
273.86 |
| Mar 03 2026 |
4729 |
273.86 |
| Feb 24 2026 |
4762 |
273.86 |
| Feb 17 2026 |
4738 |
273.86 |
| Feb 10 2026 |
4633 |
273.86 |
| Feb 03 2026 |
4631 |
273.86 |
| Jan 27 2026 |
4605 |
273.86 |
| Jan 20 2026 |
4614 |
273.86 |
| Jan 13 2026 |
4592 |
273.86 |
| Jan 06 2026 |
4598 |
273.86 |
| Dec 30 2025 |
4596 |
273.86 |
| Dec 23 2025 |
4586 |
273.86 |
| Dec 16 2025 |
4595 |
273.86 |
| Dec 09 2025 |
4589 |
273.86 |
| Dec 02 2025 |
4550 |
273.86 |
| Nov 25 2025 |
4603 |
273.86 |
| Nov 18 2025 |
4609 |
273.86 |
| Nov 11 2025 |
4592 |
273.86 |
| Nov 04 2025 |
4610 |
273.86 |
| Oct 28 2025 |
4589 |
273.86 |
| Oct 21 2025 |
4576 |
273.86 |
| Oct 14 2025 |
4650 |
273.86 |
| Oct 07 2025 |
4706 |
273.86 |
| Sep 30 2025 |
4790 |
273.86 |
| Sep 23 2025 |
4857 |
273.86 |
| Sep 16 2025 |
4836 |
273.86 |
| Sep 09 2025 |
4868 |
273.86 |
| Sep 02 2025 |
4983 |
273.86 |
| Aug 26 2025 |
4634 |
273.86 |
| Aug 19 2025 |
4636 |
273.86 |
| Aug 12 2025 |
4612 |
273.86 |
| Aug 05 2025 |
4163 |
273.86 |
| Jul 29 2025 |
4223 |
273.86 |
| Jul 22 2025 |
4261 |
273.86 |
| Jul 15 2025 |
4543 |
273.86 |
| Jul 08 2025 |
4719 |
273.86 |
| Jul 01 2025 |
4737 |
273.86 |
| Jun 24 2025 |
4717 |
273.86 |
| Jun 17 2025 |
4864 |
273.86 |
| Jun 10 2025 |
4868 |
273.86 |
| Jun 03 2025 |
4800 |
273.86 |
| May 27 2025 |
4825 |
273.86 |
| May 20 2025 |
5041 |
273.86 |
| May 13 2025 |
5119 |
273.86 |
| May 06 2025 |
5175 |
273.86 |
| Apr 29 2025 |
5217 |
273.86 |
| Apr 22 2025 |
5371 |
273.86 |
| Apr 24 2024 |
959 |
275 |
| Apr 17 2024 |
962 |
275 |
| Apr 10 2024 |
5709 |
424.95 |
| Apr 10 2024 |
965 |
275 |
| Apr 10 2024 |
8121 |
424.95 |
| Apr 03 2024 |
5593 |
424.95 |
| Apr 03 2024 |
967 |
275 |
| Apr 03 2024 |
8007 |
424.95 |
| Mar 27 2024 |
5655 |
424.95 |
| Mar 27 2024 |
925 |
275 |
| Mar 27 2024 |
8117 |
424.95 |
| Mar 21 2024 |
5661 |
424.95 |
| Mar 21 2024 |
922 |
275 |
| Mar 21 2024 |
8069 |
424.95 |
| Mar 14 2024 |
5666 |
424.95 |
| Mar 14 2024 |
913 |
275 |
| Mar 14 2024 |
8142 |
424.95 |
| Mar 07 2024 |
5676 |
424.95 |
| Mar 07 2024 |
911 |
275 |
| Mar 07 2024 |
8165 |
424.95 |
| Feb 29 2024 |
5677 |
424.95 |
| Feb 29 2024 |
911 |
275 |
| Feb 29 2024 |
8148 |
424.95 |
| Feb 22 2024 |
5685 |
424.95 |
| Feb 22 2024 |
911 |
275 |
| Feb 22 2024 |
8174 |
424.95 |
| Feb 15 2024 |
5544 |
424.95 |
| Feb 15 2024 |
913 |
275 |
| Feb 15 2024 |
8097 |
424.95 |
| Feb 08 2024 |
5616 |
424.95 |
| Feb 08 2024 |
908 |
275 |
| Feb 08 2024 |
8149 |
424.95 |
| Feb 01 2024 |
5564 |
424.95 |
| Feb 01 2024 |
918 |
275 |
| Feb 01 2024 |
8089 |
424.95 |
| Jan 25 2024 |
5521 |
424.95 |
| Jan 25 2024 |
925 |
275 |
| Jan 25 2024 |
8014 |
424.95 |
| Jan 18 2024 |
5521 |
424.95 |
| Jan 18 2024 |
927 |
275 |
| Jan 18 2024 |
8020 |
424.95 |
| Jan 11 2024 |
5521 |
424.95 |
| Jan 11 2024 |
922 |
275 |
| Jan 11 2024 |
8012 |
424.95 |
| Jan 04 2024 |
5521 |
424.95 |
| Jan 04 2024 |
922 |
275 |
| Jan 04 2024 |
7788 |
424.95 |
| Dec 28 2023 |
5521 |
424.95 |
| Dec 28 2023 |
921 |
275 |
| Dec 28 2023 |
7769 |
424.95 |
| Dec 21 2023 |
5521 |
424.95 |
| Dec 21 2023 |
919 |
275 |
| Dec 21 2023 |
7769 |
424.95 |
| Dec 14 2023 |
5521 |
424.95 |
| Dec 14 2023 |
919 |
275 |
| Dec 14 2023 |
7741 |
424.95 |
| Dec 07 2023 |
5521 |
424.95 |
| Dec 07 2023 |
918 |
275 |
| Dec 07 2023 |
7741 |
424.95 |
| Nov 30 2023 |
5525 |
424.95 |
| Nov 30 2023 |
935 |
275 |
| Nov 30 2023 |
7743 |
424.95 |
| Nov 23 2023 |
5525 |
424.95 |
| Nov 23 2023 |
946 |
275 |
| Nov 23 2023 |
7725 |
424.95 |
| Nov 16 2023 |
5527 |
424.95 |
| Nov 16 2023 |
962 |
275 |
| Nov 16 2023 |
7663 |
424.95 |
| Nov 09 2023 |
5550 |
424.95 |
| Nov 09 2023 |
953 |
275 |
| Nov 09 2023 |
7609 |
424.95 |
| Nov 02 2023 |
5548 |
424.95 |
| Nov 02 2023 |
945 |
275 |
| Nov 02 2023 |
7607 |
424.95 |
| Oct 26 2023 |
5541 |
424.95 |
| Oct 26 2023 |
948 |
275 |
| Oct 26 2023 |
7593 |
424.95 |
| Oct 19 2023 |
5552 |
424.95 |
| Oct 19 2023 |
941 |
275 |
| Oct 19 2023 |
7556 |
424.95 |
| Oct 12 2023 |
5526 |
424.95 |
| Oct 12 2023 |
921 |
275 |
| Oct 12 2023 |
7511 |
424.95 |
| Oct 05 2023 |
5458 |
424.95 |
| Oct 05 2023 |
924 |
275 |
| Oct 05 2023 |
7263 |
424.95 |
| Sep 28 2023 |
5433 |
424.95 |
| Sep 28 2023 |
942 |
275 |
| Sep 28 2023 |
7202 |
424.95 |
| Sep 21 2023 |
5435 |
424.95 |
| Sep 21 2023 |
944 |
275 |
| Sep 21 2023 |
7133 |
424.95 |
| Sep 14 2023 |
5465 |
424.95 |
| Sep 14 2023 |
951 |
275 |
| Sep 14 2023 |
7217 |
424.95 |
| Sep 07 2023 |
5525 |
424.95 |
| Sep 07 2023 |
971 |
275 |
| Sep 07 2023 |
7326 |
424.95 |
| Aug 31 2023 |
5486 |
424.95 |
| Aug 31 2023 |
969 |
275 |
| Aug 31 2023 |
7336 |
424.95 |
| Aug 24 2023 |
5525 |
424.95 |
| Aug 24 2023 |
968 |
275 |
| Aug 24 2023 |
7192 |
424.95 |
| Aug 17 2023 |
5530 |
424.95 |
| Aug 17 2023 |
986 |
275 |
| Aug 17 2023 |
7271 |
424.95 |
| Aug 10 2023 |
5528 |
424.95 |
| Aug 10 2023 |
986 |
275 |
| Aug 10 2023 |
7303 |
424.95 |
| Aug 03 2023 |
5541 |
424.95 |
| Aug 03 2023 |
987 |
275 |
| Aug 03 2023 |
7300 |
424.95 |
| Jul 27 2023 |
5549 |
424.95 |
| Jul 27 2023 |
978 |
275 |
| Jul 27 2023 |
7321 |
424.95 |
| Jul 20 2023 |
5603 |
424.95 |
| Jul 20 2023 |
965 |
275 |
| Jul 20 2023 |
6969 |
424.95 |
| Jul 13 2023 |
5633 |
424.95 |
| Jul 13 2023 |
981 |
275 |
| Jul 13 2023 |
6965 |
424.95 |
| Jul 06 2023 |
5644 |
424.95 |
| Jul 06 2023 |
972 |
275 |
| Jul 06 2023 |
6936 |
424.95 |
| Jun 29 2023 |
5640 |
424.95 |
| Jun 29 2023 |
965 |
275 |
| Jun 29 2023 |
6949 |
424.95 |
| Jun 22 2023 |
5627 |
424.95 |
| Jun 22 2023 |
1003 |
275 |
| Jun 22 2023 |
6958 |
424.95 |
| Jun 15 2023 |
5485 |
424.95 |
| Jun 15 2023 |
1012 |
275 |
| Jun 15 2023 |
6942 |
424.95 |
| Jun 08 2023 |
5466 |
424.95 |
| Jun 08 2023 |
1034 |
275 |
| Jun 08 2023 |
6941 |
424.95 |
| Jun 01 2023 |
5475 |
424.95 |
| Jun 01 2023 |
1027 |
275 |
| Jun 01 2023 |
6955 |
424.95 |
| May 25 2023 |
5468 |
424.95 |
| May 25 2023 |
996 |
275 |
| May 25 2023 |
6718 |
424.95 |
| May 18 2023 |
5490 |
424.95 |
| May 18 2023 |
1001 |
275 |
| May 18 2023 |
6711 |
424.95 |
| May 11 2023 |
5531 |
424.95 |
| May 11 2023 |
1055 |
275 |
| May 11 2023 |
6693 |
424.95 |
| May 04 2023 |
5452 |
424.95 |
| May 04 2023 |
1046 |
275 |
| May 04 2023 |
6499 |
424.95 |
| Apr 27 2023 |
5354 |
424.95 |
| Apr 27 2023 |
537 |
250 |
| Apr 27 2023 |
6485 |
424.95 |
| Apr 20 2023 |
5242 |
424.95 |
| Apr 20 2023 |
559 |
250 |
| Apr 20 2023 |
6484 |
424.95 |
| Apr 13 2023 |
5223 |
424.95 |
| Apr 13 2023 |
549 |
250 |
| Apr 13 2023 |
6483 |
424.95 |
| Apr 06 2023 |
5084 |
424.95 |
| Apr 06 2023 |
525 |
250 |
| Apr 06 2023 |
6315 |
424.95 |
| Mar 30 2023 |
4955 |
424.95 |
| Mar 30 2023 |
6067 |
424.95 |
| Mar 23 2023 |
4984 |
424.95 |
| Mar 23 2023 |
6064 |
424.95 |
| Mar 16 2023 |
4954 |
424.95 |
| Mar 16 2023 |
6024 |
424.95 |
| Mar 09 2023 |
4955 |
424.95 |
| Mar 09 2023 |
6020 |
424.95 |
| Mar 02 2023 |
4933 |
424.95 |
| Mar 02 2023 |
5998 |
424.95 |
| Feb 23 2023 |
4951 |
424.95 |
| Feb 23 2023 |
5992 |
424.95 |
| Feb 16 2023 |
4898 |
424.95 |
| Feb 16 2023 |
6002 |
424.95 |
| Feb 09 2023 |
4781 |
424.95 |
| Feb 09 2023 |
5886 |
424.95 |
| Feb 02 2023 |
4742 |
424.95 |
| Feb 02 2023 |
5839 |
424.95 |
| Jan 26 2023 |
4657 |
424.95 |
| Jan 26 2023 |
5738 |
424.95 |
| Jan 19 2023 |
4657 |
424.95 |
| Jan 19 2023 |
5722 |
424.95 |
| Jan 12 2023 |
4657 |
424.95 |
| Jan 12 2023 |
5714 |
424.95 |
| Jan 05 2023 |
4657 |
424.95 |
| Jan 05 2023 |
5739 |
424.95 |
| Dec 29 2022 |
4657 |
424.95 |
| Dec 29 2022 |
5740 |
424.95 |
| Dec 22 2022 |
4657 |
424.95 |
| Dec 22 2022 |
5740 |
424.95 |
| Dec 15 2022 |
4660 |
424.95 |
| Dec 15 2022 |
5746 |
424.95 |
| Dec 08 2022 |
4660 |
424.95 |
| Dec 08 2022 |
5751 |
424.95 |
| Dec 01 2022 |
4660 |
424.95 |
| Dec 01 2022 |
5751 |
424.95 |
| Nov 24 2022 |
4660 |
424.95 |
| Nov 24 2022 |
5754 |
424.95 |
| Nov 17 2022 |
4643 |
424.95 |
| Nov 17 2022 |
5745 |
424.95 |
| Nov 10 2022 |
4643 |
424.95 |
| Nov 10 2022 |
5745 |
424.95 |
| Nov 03 2022 |
4640 |
424.95 |
| Nov 03 2022 |
5739 |
424.95 |
| Oct 27 2022 |
4640 |
424.95 |
| Oct 27 2022 |
5741 |
424.95 |
| Oct 20 2022 |
4653 |
424.95 |
| Oct 20 2022 |
5778 |
424.95 |
| Oct 13 2022 |
4594 |
424.95 |
| Oct 13 2022 |
5720 |
424.95 |
| Oct 06 2022 |
4559 |
424.95 |
| Oct 06 2022 |
5691 |
424.95 |
| Sep 29 2022 |
4528 |
424.95 |
| Sep 29 2022 |
5675 |
424.95 |
| Sep 22 2022 |
4504 |
424.95 |
| Sep 22 2022 |
5655 |
424.95 |
| Sep 15 2022 |
4487 |
424.95 |
| Sep 15 2022 |
5686 |
424.95 |
| Sep 08 2022 |
4503 |
424.95 |
| Sep 08 2022 |
5668 |
424.95 |
| Sep 01 2022 |
4478 |
424.95 |
| Sep 01 2022 |
5666 |
424.95 |
| Aug 25 2022 |
4474 |
424.95 |
| Aug 25 2022 |
5651 |
424.95 |
| Aug 18 2022 |
4472 |
424.95 |
| Aug 18 2022 |
5662 |
424.95 |
| Aug 11 2022 |
4480 |
424.95 |
| Aug 11 2022 |
5584 |
424.95 |
| Aug 04 2022 |
4468 |
424.95 |
| Aug 04 2022 |
5572 |
424.95 |
| Jul 28 2022 |
4446 |
424.95 |
| Jul 28 2022 |
5510 |
424.95 |
| Jul 21 2022 |
4377 |
424.95 |
| Jul 21 2022 |
5484 |
424.95 |
| Jul 14 2022 |
4376 |
424.95 |
| Jul 14 2022 |
5492 |
424.95 |
| Jul 07 2022 |
4368 |
424.95 |
| Jul 07 2022 |
5345 |
424.95 |
| Jun 30 2022 |
4355 |
424.95 |
| Jun 30 2022 |
5333 |
424.95 |
| Jun 23 2022 |
4349 |
424.95 |
| Jun 23 2022 |
5317 |
424.95 |
| Jun 16 2022 |
4293 |
424.95 |
| Jun 16 2022 |
5316 |
424.95 |
| Jun 09 2022 |
4217 |
424.95 |
| Jun 09 2022 |
5368 |
424.95 |
| Jun 02 2022 |
4171 |
424.95 |
| Jun 02 2022 |
5378 |
424.95 |
| May 26 2022 |
4153 |
424.95 |
| May 26 2022 |
5374 |
424.95 |
| May 19 2022 |
4139 |
424.95 |
| May 19 2022 |
5364 |
424.95 |
| May 12 2022 |
4123 |
424.95 |
| May 12 2022 |
5334 |
424.95 |
| May 05 2022 |
3972 |
424.95 |
| May 05 2022 |
5046 |
424.95 |
| Apr 28 2022 |
4124 |
424.95 |
| Apr 28 2022 |
5251 |
424.95 |
| Jul 22 2021 |
1971 |
309.48 |
| Jul 15 2021 |
1982 |
309.48 |
| Jul 08 2021 |
2029 |
309.48 |
| Jul 01 2021 |
1992 |
309.48 |
| Jun 24 2021 |
1958 |
309.48 |
| Jun 01 2021 |
1920 |
309.48 |
| May 01 2021 |
2505 |
323.18 |
| Apr 01 2021 |
2600 |
323.18 |
| Mar 01 2021 |
2634 |
323.18 |
| Feb 01 2021 |
2646 |
323.18 |
| Jan 01 2021 |
2628 |
323.18 |
| Dec 01 2020 |
2574 |
323.18 |
| Nov 01 2020 |
2569 |
323.18 |
| Oct 01 2020 |
2587 |
323.18 |
| Sep 01 2020 |
2720 |
323.18 |
| Aug 01 2020 |
2857 |
323.18 |
| Jul 01 2020 |
2932 |
323.18 |
| Apr 01 2020 |
2106 |
319.62 |
| Mar 01 2020 |
2145 |
319.62 |
| Feb 01 2020 |
2139 |
319.62 |
| Jan 01 2020 |
2141 |
319.62 |
| Dec 01 2019 |
2139 |
319.62 |
| Nov 01 2019 |
2120 |
319.62 |
| Oct 01 2019 |
2093 |
319.62 |
| Sep 01 2019 |
2041 |
319.62 |
| Aug 23 2019 |
9542 |
452.89 |
| Aug 23 2019 |
14048 |
452.89 |
| Aug 16 2019 |
9559 |
452.89 |
| Aug 16 2019 |
14043 |
452.89 |
| Aug 09 2019 |
9583 |
452.89 |
| Aug 09 2019 |
14097 |
452.89 |
| Aug 02 2019 |
9688 |
452.89 |
| Aug 02 2019 |
14199 |
452.89 |
| Aug 01 2019 |
1752 |
319.62 |
| Jul 26 2019 |
9759 |
452.89 |
| Jul 26 2019 |
14292 |
452.89 |
| Jul 19 2019 |
9773 |
452.89 |
| Jul 19 2019 |
14381 |
452.89 |
| Jul 12 2019 |
9958 |
452.89 |
| Jul 12 2019 |
14512 |
452.89 |
| Jul 05 2019 |
10274 |
452.89 |
| Jul 05 2019 |
14826 |
452.89 |
| Jul 01 2019 |
3028 |
324.69 |
| Jun 28 2019 |
10380 |
452.89 |
| Jun 28 2019 |
14984 |
452.89 |
| Jun 21 2019 |
10348 |
452.89 |
| Jun 21 2019 |
14871 |
452.89 |
| Jun 14 2019 |
10512 |
452.89 |
| Jun 14 2019 |
14991 |
452.89 |
| Jun 07 2019 |
10698 |
452.89 |
| Jun 07 2019 |
15185 |
452.89 |
| Jun 01 2019 |
3032 |
324.69 |
| May 31 2019 |
10650 |
452.89 |
| May 31 2019 |
15136 |
452.89 |
| May 24 2019 |
10665 |
452.89 |
| May 24 2019 |
15192 |
452.89 |
| May 17 2019 |
10727 |
452.89 |
| May 17 2019 |
15197 |
452.89 |
| May 10 2019 |
10707 |
452.89 |
| May 10 2019 |
15126 |
452.89 |
| May 03 2019 |
10707 |
452.89 |
| May 03 2019 |
15176 |
452.89 |
| May 01 2019 |
2327 |
312.5 |
| Apr 26 2019 |
10699 |
452.89 |
| Apr 26 2019 |
14844 |
452.89 |
| Apr 19 2019 |
10827 |
452.89 |
| Apr 19 2019 |
14809 |
452.89 |
| Apr 18 2019 |
10841 |
452.89 |
| Apr 12 2019 |
10996 |
452.89 |
| Apr 12 2019 |
14874 |
452.89 |
| Apr 05 2019 |
10752 |
452.89 |
| Apr 05 2019 |
14461 |
452.89 |
| Apr 01 2019 |
2362 |
312.5 |
| Mar 29 2019 |
10626 |
452.89 |
| Mar 29 2019 |
14310 |
452.89 |
| Mar 22 2019 |
10505 |
452.89 |
| Mar 22 2019 |
14150 |
452.89 |
| Mar 15 2019 |
10453 |
452.89 |
| Mar 15 2019 |
14164 |
452.89 |
| Mar 08 2019 |
10413 |
452.89 |
| Mar 08 2019 |
13966 |
452.89 |
| Mar 01 2019 |
2342 |
312.5 |
| Mar 01 2019 |
10427 |
452.89 |
| Mar 01 2019 |
14027 |
452.89 |
| Feb 22 2019 |
10459 |
452.89 |
| Feb 22 2019 |
14083 |
452.89 |
| Feb 15 2019 |
10376 |
452.89 |
| Feb 15 2019 |
13960 |
452.89 |
| Feb 08 2019 |
10272 |
452.89 |
| Feb 08 2019 |
13829 |
452.89 |
| Feb 01 2019 |
2323 |
312.5 |
| Feb 01 2019 |
10304 |
452.89 |
| Feb 01 2019 |
13835 |
452.89 |
| Jan 25 2019 |
10334 |
452.89 |
| Jan 25 2019 |
13897 |
452.89 |
| Jan 18 2019 |
10348 |
452.89 |
| Jan 18 2019 |
13928 |
452.89 |
| Jan 11 2019 |
10335 |
452.89 |
| Jan 11 2019 |
13913 |
452.89 |
| Jan 04 2019 |
10351 |
452.89 |
| Jan 04 2019 |
13921 |
452.89 |
| Jan 01 2019 |
2113 |
312.5 |
| Dec 28 2018 |
10351 |
452.89 |
| Dec 28 2018 |
13921 |
452.89 |
| Dec 21 2018 |
10351 |
452.89 |
| Dec 21 2018 |
13921 |
452.89 |
| Dec 14 2018 |
10351 |
452.89 |
| Dec 14 2018 |
13921 |
452.89 |
| Dec 07 2018 |
10346 |
452.89 |
| Dec 07 2018 |
13915 |
452.89 |
| Dec 01 2018 |
2327 |
312.5 |
| Nov 30 2018 |
10346 |
452.89 |
| Nov 30 2018 |
13915 |
452.89 |
| Nov 23 2018 |
10346 |
452.89 |
| Nov 23 2018 |
13915 |
452.89 |
| Nov 16 2018 |
10346 |
452.89 |
| Nov 16 2018 |
13915 |
452.89 |
| Nov 09 2018 |
10346 |
452.89 |
| Nov 09 2018 |
13916 |
452.89 |
| Nov 02 2018 |
10346 |
452.89 |
| Nov 02 2018 |
13889 |
452.89 |
| Nov 01 2018 |
2115 |
312.5 |
| Oct 26 2018 |
10346 |
452.89 |
| Oct 26 2018 |
13886 |
452.89 |
| Oct 19 2018 |
10346 |
452.89 |
| Oct 19 2018 |
13899 |
452.89 |
| Oct 12 2018 |
10322 |
452.89 |
| Oct 12 2018 |
13841 |
452.89 |
| Oct 05 2018 |
10299 |
452.89 |
| Oct 05 2018 |
13961 |
452.89 |
| Oct 01 2018 |
2158 |
312.5 |
| Sep 28 2018 |
10309 |
452.89 |
| Sep 28 2018 |
13622 |
452.89 |
| Sep 21 2018 |
10279 |
452.89 |
| Sep 21 2018 |
13596 |
452.89 |
| Sep 14 2018 |
10323 |
452.89 |
| Sep 14 2018 |
13633 |
452.89 |
| Sep 07 2018 |
10424 |
452.89 |
| Sep 07 2018 |
13887 |
452.89 |
| Sep 01 2018 |
2093 |
312.5 |
| Aug 31 2018 |
10517 |
452.89 |
| Aug 31 2018 |
13985 |
452.89 |
| Aug 01 2018 |
2057 |
312.5 |
| Jul 01 2018 |
2024 |
312.5 |
| Jun 01 2018 |
1927 |
312.5 |
| Aug 12 2015 |
5680 |
351.51 |
| Aug 12 2015 |
8394 |
351.51 |
| Aug 05 2015 |
5670 |
351.51 |
| Aug 05 2015 |
8437 |
351.51 |
| Jul 29 2015 |
5769 |
351.51 |
| Jul 29 2015 |
8527 |
351.51 |
| Jul 22 2015 |
5753 |
351.51 |
| Jul 22 2015 |
8519 |
351.51 |
| Jul 15 2015 |
5814 |
351.51 |
| Jul 15 2015 |
8624 |
351.51 |
| Jul 08 2015 |
5853 |
351.51 |
| Jul 08 2015 |
8754 |
351.51 |
| Jul 01 2015 |
5909 |
351.51 |
| Jul 01 2015 |
8818 |
351.51 |
| Jun 24 2015 |
5995 |
351.51 |
| Jun 24 2015 |
8887 |
351.51 |
| Jun 17 2015 |
6016 |
351.51 |
| Jun 17 2015 |
8959 |
351.51 |
| Jun 10 2015 |
6071 |
351.51 |
| Jun 10 2015 |
8912 |
351.51 |
| Jun 03 2015 |
6148 |
351.51 |
| Jun 03 2015 |
9077 |
351.51 |
| May 27 2015 |
6167 |
351.51 |
| May 27 2015 |
9028 |
351.51 |
| May 20 2015 |
6213 |
351.51 |
| May 20 2015 |
9097 |
351.51 |
| May 13 2015 |
6191 |
351.51 |
| May 13 2015 |
9131 |
351.51 |
| May 06 2015 |
5988 |
351.51 |
| May 06 2015 |
8915 |
351.51 |
| Apr 29 2015 |
6038 |
351.51 |
| Apr 29 2015 |
4281 |
333 |
| Apr 29 2015 |
7990 |
342.26 |
| Apr 22 2015 |
4337 |
333 |
| Apr 22 2015 |
6094 |
351.51 |
| Apr 22 2015 |
8038 |
342.26 |
| Apr 15 2015 |
6097 |
351.51 |
| Apr 15 2015 |
7416 |
370.73 |
| Apr 15 2015 |
10632 |
364.33 |
| Apr 08 2015 |
7413 |
370.73 |
| Apr 08 2015 |
6203 |
351.51 |
| Apr 08 2015 |
10637 |
364.33 |
| Apr 01 2015 |
4571 |
329.49 |
| Apr 01 2015 |
7515 |
370.73 |
| Apr 01 2015 |
9121 |
350.11 |
| Mar 25 2015 |
4531 |
329.49 |
| Mar 25 2015 |
7207 |
370.73 |
| Mar 25 2015 |
8876 |
350.11 |
| Mar 18 2015 |
4528 |
329.49 |
| Mar 18 2015 |
7007 |
370.73 |
| Mar 18 2015 |
8723 |
350.11 |
| Mar 11 2015 |
7172 |
370.73 |
| Mar 11 2015 |
4570 |
329.49 |
| Mar 11 2015 |
9050 |
350.11 |
| Mar 04 2015 |
4631 |
329.49 |
| Mar 04 2015 |
7283 |
370.73 |
| Mar 04 2015 |
9151 |
350.11 |
| Feb 25 2015 |
7326 |
370.73 |
| Feb 25 2015 |
4636 |
329.49 |
| Feb 25 2015 |
9155 |
350.11 |
| Feb 18 2015 |
7399 |
370.73 |
| Feb 18 2015 |
4673 |
329.49 |
| Feb 18 2015 |
9238 |
350.11 |
| Feb 11 2015 |
7425 |
370.73 |
| Feb 11 2015 |
4681 |
329.49 |
| Feb 11 2015 |
9262 |
350.11 |
| Feb 04 2015 |
4688 |
329.49 |
| Feb 04 2015 |
7465 |
370.73 |
| Feb 04 2015 |
9281 |
350.11 |
| Jan 28 2015 |
4694 |
329.49 |
| Jan 28 2015 |
7454 |
370.73 |
| Jan 28 2015 |
9287 |
350.11 |
| Jan 21 2015 |
4712 |
329.49 |
| Jan 21 2015 |
7465 |
370.73 |
| Jan 21 2015 |
9309 |
350.11 |
| Jan 14 2015 |
7477 |
370.73 |
| Jan 14 2015 |
4724 |
329.49 |
| Jan 14 2015 |
9327 |
350.11 |
| Jan 07 2015 |
7477 |
370.73 |
| Jan 07 2015 |
4718 |
329.49 |
| Jan 07 2015 |
9308 |
350.11 |
| Dec 31 2014 |
4719 |
329.49 |
| Dec 31 2014 |
7477 |
370.73 |
| Dec 31 2014 |
9307 |
350.11 |
| Dec 24 2014 |
7477 |
370.73 |
| Dec 24 2014 |
4719 |
329.49 |
| Dec 24 2014 |
9307 |
350.11 |
| Dec 17 2014 |
4718 |
329.49 |
| Dec 17 2014 |
7477 |
370.73 |
| Dec 17 2014 |
9306 |
350.11 |
| Dec 10 2014 |
4718 |
329.49 |
| Dec 10 2014 |
7477 |
370.73 |
| Dec 10 2014 |
9306 |
350.11 |
| Dec 03 2014 |
4718 |
329.49 |
| Dec 03 2014 |
7477 |
370.73 |
| Dec 03 2014 |
9306 |
350.11 |
| Nov 26 2014 |
7477 |
370.73 |
| Nov 26 2014 |
4718 |
329.49 |
| Nov 26 2014 |
9306 |
350.11 |
| Nov 19 2014 |
4718 |
329.49 |
| Nov 19 2014 |
7477 |
370.73 |
| Nov 19 2014 |
9306 |
350.11 |
| Nov 12 2014 |
4718 |
329.49 |
| Nov 12 2014 |
7477 |
370.73 |
| Nov 12 2014 |
9306 |
350.11 |
| Nov 05 2014 |
7477 |
370.73 |
| Nov 05 2014 |
4718 |
329.49 |
| Nov 05 2014 |
9306 |
350.11 |
| Oct 29 2014 |
7476 |
370.73 |
| Oct 29 2014 |
4718 |
329.49 |
| Oct 29 2014 |
9304 |
350.11 |
| Oct 22 2014 |
4705 |
329.49 |
| Oct 22 2014 |
7472 |
370.73 |
| Oct 22 2014 |
9313 |
350.11 |
| Oct 15 2014 |
7450 |
370.73 |
| Oct 15 2014 |
4699 |
329.49 |
| Oct 15 2014 |
9303 |
350.11 |
| Oct 08 2014 |
7451 |
370.73 |
| Oct 08 2014 |
4699 |
329.49 |
| Oct 08 2014 |
9314 |
350.11 |
| Oct 01 2014 |
4707 |
329.49 |
| Oct 01 2014 |
7456 |
370.73 |
| Oct 01 2014 |
9321 |
350.11 |
| Sep 24 2014 |
3326 |
307.47 |
| Sep 24 2014 |
7485 |
370.73 |
| Sep 24 2014 |
9245 |
349.64 |
| Sep 17 2014 |
7448 |
370.73 |
| Sep 17 2014 |
3353 |
307.47 |
| Sep 17 2014 |
9252 |
349.64 |
| Sep 10 2014 |
3343 |
307.47 |
| Sep 10 2014 |
7459 |
370.73 |
| Sep 10 2014 |
9249 |
349.64 |
| Sep 03 2014 |
3386 |
307.47 |
| Sep 03 2014 |
7462 |
370.73 |
| Sep 03 2014 |
9320 |
349.64 |
| Aug 27 2014 |
3424 |
307.47 |
| Aug 27 2014 |
7387 |
370.73 |
| Aug 27 2014 |
9301 |
349.64 |
| Aug 20 2014 |
7374 |
370.73 |
| Aug 20 2014 |
3422 |
307.47 |
| Aug 20 2014 |
9308 |
349.64 |
| Aug 13 2014 |
3465 |
307.47 |
| Aug 13 2014 |
7370 |
370.73 |
| Aug 13 2014 |
9360 |
349.64 |
| Aug 06 2014 |
3165 |
301.45 |
| Aug 06 2014 |
7482 |
370.73 |
| Aug 06 2014 |
7973 |
336.09 |
| Jul 30 2014 |
7495 |
370.73 |
| Jul 30 2014 |
3180 |
301.45 |
| Jul 30 2014 |
8046 |
336.09 |
| Jul 23 2014 |
3798 |
312.92 |
| Jul 23 2014 |
9605 |
470.85 |
| Jul 23 2014 |
7261 |
368.05 |
| Jul 23 2014 |
7160 |
326.89 |
| Jul 16 2014 |
3773 |
312.92 |
| Jul 16 2014 |
9725 |
470.85 |
| Jul 16 2014 |
7335 |
368.05 |
| Jul 16 2014 |
7126 |
326.89 |
| Jul 09 2014 |
9514 |
470.85 |
| Jul 09 2014 |
4000 |
315.09 |
| Jul 09 2014 |
7342 |
368.05 |
| Jul 09 2014 |
6294 |
318.67 |
| Jul 02 2014 |
4055 |
315.09 |
| Jul 02 2014 |
9760 |
470.85 |
| Jul 02 2014 |
7401 |
368.05 |
| Jul 02 2014 |
6418 |
318.67 |
| Jun 25 2014 |
9598 |
470.85 |
| Jun 25 2014 |
4143 |
315.09 |
| Jun 25 2014 |
7472 |
368.05 |
| Jun 25 2014 |
6399 |
318.67 |
| Jun 18 2014 |
9535 |
470.85 |
| Jun 18 2014 |
4160 |
315.09 |
| Jun 18 2014 |
7499 |
368.05 |
| Jun 18 2014 |
6452 |
318.67 |
| Jun 11 2014 |
7508 |
368.05 |
| Jun 11 2014 |
9876 |
470.85 |
| Jun 11 2014 |
4205 |
315.09 |
| Jun 11 2014 |
6496 |
318.67 |
| Jun 04 2014 |
10039 |
470.85 |
| Jun 04 2014 |
4324 |
315.09 |
| Jun 04 2014 |
7575 |
368.05 |
| Jun 04 2014 |
6600 |
318.67 |
| May 28 2014 |
4389 |
315.09 |
| May 28 2014 |
10150 |
470.85 |
| May 28 2014 |
7614 |
368.05 |
| May 28 2014 |
6647 |
318.67 |
| May 21 2014 |
7610 |
368.05 |
| May 21 2014 |
4421 |
315.09 |
| May 21 2014 |
10169 |
470.85 |
| May 21 2014 |
6670 |
318.67 |
| May 14 2014 |
7676 |
368.05 |
| May 14 2014 |
4467 |
315.09 |
| May 14 2014 |
10357 |
470.85 |
| May 14 2014 |
6715 |
318.67 |
| May 07 2014 |
6876 |
349.89 |
| May 07 2014 |
9794 |
470.85 |
| May 07 2014 |
9133 |
385.57 |
| May 07 2014 |
7216 |
324.61 |
| Apr 30 2014 |
7831 |
368.44 |
| Apr 30 2014 |
7157 |
349.89 |
| Apr 30 2014 |
10305 |
470.85 |
| Apr 30 2014 |
6958 |
318.9 |
| Apr 23 2014 |
7239 |
359.35 |
| Apr 23 2014 |
7263 |
349.89 |
| Apr 23 2014 |
10631 |
470.85 |
| Apr 23 2014 |
7039 |
318.9 |
| Apr 16 2014 |
10447 |
470.85 |
| Apr 16 2014 |
7245 |
349.89 |
| Apr 16 2014 |
6987 |
356.55 |
| Apr 16 2014 |
7027 |
318.9 |
| Apr 09 2014 |
8259 |
360.5 |
| Apr 09 2014 |
10471 |
470.85 |
| Apr 09 2014 |
11285 |
396.48 |
| Apr 09 2014 |
7963 |
327.04 |
| Apr 02 2014 |
11307 |
396.48 |
| Apr 02 2014 |
9091 |
368.78 |
| Apr 02 2014 |
10201 |
470.85 |
| Apr 02 2014 |
7778 |
327.04 |
| Mar 26 2014 |
10193 |
470.85 |
| Mar 26 2014 |
9310 |
368.78 |
| Mar 26 2014 |
11115 |
396.48 |
| Mar 26 2014 |
7858 |
327.04 |
| Mar 19 2014 |
10284 |
470.85 |
| Mar 19 2014 |
9374 |
368.78 |
| Mar 19 2014 |
11089 |
396.48 |
| Mar 19 2014 |
7900 |
327.04 |
| Mar 12 2014 |
9385 |
368.78 |
| Mar 12 2014 |
10267 |
470.85 |
| Mar 12 2014 |
11090 |
396.48 |
| Mar 12 2014 |
7953 |
327.04 |
| Mar 05 2014 |
10929 |
396.48 |
| Mar 05 2014 |
9398 |
368.78 |
| Mar 05 2014 |
10180 |
470.85 |
| Mar 05 2014 |
7968 |
327.04 |
| Feb 26 2014 |
9406 |
368.78 |
| Feb 26 2014 |
10257 |
470.85 |
| Feb 26 2014 |
10902 |
396.48 |
| Feb 26 2014 |
7987 |
327.04 |
| Feb 19 2014 |
10329 |
470.85 |
| Feb 19 2014 |
9439 |
368.78 |
| Feb 19 2014 |
10949 |
396.48 |
| Feb 19 2014 |
8030 |
327.04 |
| Feb 12 2014 |
10941 |
396.48 |
| Feb 12 2014 |
9465 |
368.78 |
| Feb 12 2014 |
10442 |
470.85 |
| Feb 12 2014 |
8043 |
327.04 |
| Feb 05 2014 |
10407 |
470.85 |
| Feb 05 2014 |
9557 |
368.78 |
| Feb 05 2014 |
10975 |
396.48 |
| Feb 05 2014 |
8104 |
327.04 |
| Jan 29 2014 |
9616 |
368.78 |
| Jan 29 2014 |
10407 |
470.85 |
| Jan 29 2014 |
10929 |
396.48 |
| Jan 29 2014 |
8138 |
327.04 |
| Jan 22 2014 |
10427 |
470.85 |
| Jan 22 2014 |
9604 |
368.78 |
| Jan 22 2014 |
10886 |
396.48 |
| Jan 22 2014 |
8129 |
327.04 |
| Jan 15 2014 |
10427 |
470.85 |
| Jan 15 2014 |
9634 |
368.78 |
| Jan 15 2014 |
10888 |
396.48 |
| Jan 15 2014 |
8151 |
327.04 |
| Jan 08 2014 |
9650 |
368.78 |
| Jan 08 2014 |
10427 |
470.85 |
| Jan 08 2014 |
10833 |
396.48 |
| Jan 08 2014 |
8158 |
327.04 |
| Jan 01 2014 |
9650 |
368.78 |
| Jan 01 2014 |
10427 |
470.85 |
| Jan 01 2014 |
10833 |
396.48 |
| Jan 01 2014 |
8158 |
327.04 |
| Dec 25 2013 |
10833 |
396.48 |
| Dec 25 2013 |
10468 |
470.85 |
| Dec 25 2013 |
9650 |
368.78 |
| Dec 25 2013 |
8157 |
327.04 |
| Dec 18 2013 |
10468 |
470.85 |
| Dec 18 2013 |
9650 |
368.78 |
| Dec 18 2013 |
10833 |
396.48 |
| Dec 18 2013 |
8157 |
327.04 |
| Dec 11 2013 |
10469 |
470.85 |
| Dec 11 2013 |
9650 |
368.78 |
| Dec 11 2013 |
10834 |
396.48 |
| Dec 11 2013 |
8157 |
327.04 |
| Dec 04 2013 |
10835 |
396.48 |
| Dec 04 2013 |
9650 |
368.78 |
| Dec 04 2013 |
10469 |
470.85 |
| Dec 04 2013 |
8158 |
327.04 |
| Nov 27 2013 |
10835 |
396.48 |
| Nov 27 2013 |
9650 |
368.78 |
| Nov 27 2013 |
10469 |
470.85 |
| Nov 27 2013 |
8158 |
327.04 |
| Nov 20 2013 |
9650 |
368.78 |
| Nov 20 2013 |
10470 |
470.85 |
| Nov 20 2013 |
10835 |
396.48 |
| Nov 20 2013 |
8159 |
327.04 |
| Nov 13 2013 |
10835 |
396.48 |
| Nov 13 2013 |
9650 |
368.78 |
| Nov 13 2013 |
10470 |
470.85 |
| Nov 13 2013 |
8159 |
327.04 |
| Nov 06 2013 |
10835 |
396.48 |
| Nov 06 2013 |
10470 |
470.85 |
| Nov 06 2013 |
9650 |
368.78 |
| Nov 06 2013 |
8159 |
327.04 |
| Oct 30 2013 |
10470 |
470.85 |
| Oct 30 2013 |
9649 |
368.78 |
| Oct 30 2013 |
10835 |
396.48 |
| Oct 30 2013 |
8159 |
327.04 |
| Oct 23 2013 |
9649 |
368.78 |
| Oct 23 2013 |
10470 |
470.85 |
| Oct 23 2013 |
10830 |
396.48 |
| Oct 23 2013 |
8159 |
327.04 |
| Oct 16 2013 |
10860 |
396.48 |
| Oct 16 2013 |
9631 |
368.78 |
| Oct 16 2013 |
10394 |
470.85 |
| Oct 16 2013 |
8154 |
327.04 |
| Oct 09 2013 |
10277 |
470.85 |
| Oct 09 2013 |
9624 |
368.78 |
| Oct 09 2013 |
10750 |
396.48 |
| Oct 09 2013 |
8146 |
327.04 |
| Oct 02 2013 |
9615 |
368.78 |
| Oct 02 2013 |
10363 |
470.85 |
| Oct 02 2013 |
10769 |
396.48 |
| Oct 02 2013 |
8153 |
327.04 |
| Sep 25 2013 |
9559 |
368.78 |
| Sep 25 2013 |
10339 |
470.85 |
| Sep 25 2013 |
10734 |
396.48 |
| Sep 25 2013 |
8137 |
327.04 |
| Sep 18 2013 |
10648 |
396.48 |
| Sep 18 2013 |
9526 |
368.78 |
| Sep 18 2013 |
10258 |
470.85 |
| Sep 18 2013 |
8096 |
327.04 |
| Sep 11 2013 |
10151 |
470.85 |
| Sep 11 2013 |
10612 |
380.58 |
| Sep 11 2013 |
10642 |
396.48 |
| Sep 11 2013 |
8855 |
335.26 |
| Sep 04 2013 |
17212 |
445.51 |
| Sep 04 2013 |
10257 |
470.85 |
| Sep 04 2013 |
10764 |
396.48 |
| Sep 04 2013 |
12136 |
365.63 |
| Aug 28 2013 |
11578 |
404.92 |
| Aug 28 2013 |
10513 |
470.85 |
| Aug 28 2013 |
17179 |
445.51 |
| Aug 28 2013 |
14890 |
387.26 |
| Aug 21 2013 |
10510 |
470.85 |
| Aug 21 2013 |
17258 |
445.51 |
| Aug 21 2013 |
11654 |
404.92 |
| Aug 21 2013 |
14985 |
387.26 |
| Aug 14 2013 |
17345 |
445.51 |
| Aug 14 2013 |
9995 |
470.85 |
| Aug 14 2013 |
10456 |
392.22 |
| Aug 14 2013 |
11446 |
361.37 |
| Aug 07 2013 |
10117 |
470.85 |
| Aug 07 2013 |
12931 |
401.09 |
| Aug 07 2013 |
10475 |
392.22 |
| Aug 07 2013 |
9631 |
343.43 |
| Jul 31 2013 |
10848 |
379.31 |
| Jul 31 2013 |
10639 |
392.22 |
| Jul 31 2013 |
8317 |
329.99 |
| Jul 24 2013 |
10937 |
379.31 |
| Jul 24 2013 |
10567 |
392.22 |
| Jul 24 2013 |
8343 |
329.99 |
| Jul 17 2013 |
10993 |
379.31 |
| Jul 17 2013 |
10592 |
392.22 |
| Jul 17 2013 |
8352 |
329.99 |
| Jul 10 2013 |
10629 |
392.22 |
| Jul 10 2013 |
10539 |
372.96 |
| Jul 10 2013 |
8442 |
329.88 |
| Jul 03 2013 |
8971 |
355.03 |
| Jul 03 2013 |
10636 |
392.22 |
| Jul 03 2013 |
8409 |
329.88 |
| Jun 26 2013 |
9151 |
355.03 |
| Jun 26 2013 |
10620 |
392.22 |
| Jun 26 2013 |
8552 |
329.88 |
| Jun 19 2013 |
10770 |
392.22 |
| Jun 19 2013 |
9269 |
355.03 |
| Jun 19 2013 |
8609 |
329.88 |
| Jun 12 2013 |
10839 |
392.22 |
| Jun 12 2013 |
9336 |
355.03 |
| Jun 12 2013 |
8735 |
329.88 |
| Jun 05 2013 |
9222 |
355.03 |
| Jun 05 2013 |
10758 |
392.22 |
| Jun 05 2013 |
8685 |
329.88 |
| May 29 2013 |
10657 |
392.22 |
| May 29 2013 |
9268 |
355.03 |
| May 29 2013 |
8708 |
329.88 |
| May 22 2013 |
10896 |
392.22 |
| May 22 2013 |
9437 |
355.03 |
| May 22 2013 |
8909 |
329.88 |
| May 15 2013 |
9537 |
355.03 |
| May 15 2013 |
12406 |
406.74 |
| May 15 2013 |
9233 |
332.67 |
| May 08 2013 |
9491 |
355.03 |
| May 08 2013 |
13309 |
415.25 |
| May 08 2013 |
9167 |
332.67 |
| May 01 2013 |
13564 |
415.25 |
| May 01 2013 |
9594 |
355.03 |
| May 01 2013 |
9276 |
332.67 |
| Apr 24 2013 |
9609 |
355.03 |
| Apr 24 2013 |
16746 |
448.8 |
| Apr 24 2013 |
10323 |
342.93 |
| Apr 17 2013 |
9661 |
355.03 |
| Apr 17 2013 |
6599 |
341.42 |
| Apr 17 2013 |
10415 |
342.93 |
| Apr 10 2013 |
8524 |
343.31 |
| Apr 10 2013 |
6631 |
341.42 |
| Apr 10 2013 |
10430 |
342.93 |
| Apr 03 2013 |
6651 |
341.42 |
| Apr 03 2013 |
8494 |
343.31 |
| Apr 03 2013 |
10465 |
342.93 |
| Mar 27 2013 |
8497 |
343.31 |
| Mar 27 2013 |
6784 |
341.42 |
| Mar 27 2013 |
10480 |
342.93 |
| Mar 20 2013 |
8393 |
343.31 |
| Mar 20 2013 |
6766 |
341.42 |
| Mar 20 2013 |
10491 |
342.93 |
| Mar 13 2013 |
5070 |
341.42 |
| Mar 13 2013 |
10510 |
342.93 |
| Oct 19 2012 |
7221 |
343.31 |
| Oct 19 2012 |
6341 |
341.42 |
| Oct 19 2012 |
9302 |
342.93 |
| Sep 23 2012 |
6313 |
341.42 |
| Sep 23 2012 |
7182 |
343.31 |
| Sep 23 2012 |
9263 |
342.93 |
| Aug 31 2012 |
7006 |
343.31 |
| Aug 31 2012 |
6115 |
341.42 |
| Aug 31 2012 |
9119 |
342.93 |
| Aug 24 2012 |
6943 |
343.31 |
| Aug 24 2012 |
9115 |
343.31 |
| Aug 10 2012 |
7084 |
347.58 |
| Aug 10 2012 |
9427 |
347.58 |
| Aug 03 2012 |
7000 |
347.58 |
| Aug 03 2012 |
9332 |
347.58 |
| Jul 27 2012 |
6849 |
347.58 |
| Jul 27 2012 |
9207 |
347.58 |
