| Aug 17 2018 |
10087 |
447.77 |
| Aug 17 2018 |
13494 |
447.77 |
| Aug 10 2018 |
10094 |
447.77 |
| Aug 10 2018 |
13577 |
447.77 |
| Aug 03 2018 |
10193 |
447.77 |
| Aug 03 2018 |
13713 |
447.77 |
| Jul 27 2018 |
10173 |
447.77 |
| Jul 27 2018 |
13754 |
447.77 |
| Jul 20 2018 |
10315 |
447.77 |
| Jul 20 2018 |
13939 |
447.77 |
| Jul 13 2018 |
10165 |
447.77 |
| Jul 13 2018 |
13818 |
447.77 |
| Jul 06 2018 |
10120 |
447.77 |
| Jul 06 2018 |
13596 |
447.77 |
| Jun 29 2018 |
10113 |
447.77 |
| Jun 29 2018 |
13605 |
447.77 |
| Jun 22 2018 |
10371 |
447.77 |
| Jun 22 2018 |
13882 |
447.77 |
| Jun 15 2018 |
10321 |
447.77 |
| Jun 15 2018 |
13876 |
447.77 |
| Jun 08 2018 |
10441 |
447.77 |
| Jun 08 2018 |
14011 |
447.77 |
| Jun 01 2018 |
10530 |
447.77 |
| Jun 01 2018 |
14341 |
447.77 |
| May 25 2018 |
10636 |
447.77 |
| May 25 2018 |
14519 |
447.77 |
| May 18 2018 |
10653 |
447.77 |
| May 18 2018 |
14586 |
447.77 |
| May 11 2018 |
12130 |
462.9 |
| May 11 2018 |
16750 |
462.9 |
| May 04 2018 |
12328 |
462.9 |
| May 04 2018 |
16931 |
462.9 |
| Apr 27 2018 |
12325 |
462.9 |
| Apr 27 2018 |
16822 |
462.9 |
| Apr 20 2018 |
12467 |
462.9 |
| Apr 20 2018 |
16913 |
462.9 |
| Apr 13 2018 |
12446 |
462.9 |
| Apr 13 2018 |
16820 |
462.9 |
| Apr 06 2018 |
12362 |
462.9 |
| Apr 06 2018 |
16921 |
462.9 |
| Mar 30 2018 |
12482 |
462.9 |
| Mar 30 2018 |
17179 |
462.9 |
| Mar 23 2018 |
12484 |
462.9 |
| Mar 23 2018 |
17356 |
462.9 |
| Mar 16 2018 |
12496 |
462.9 |
| Mar 16 2018 |
17305 |
462.9 |
| Mar 09 2018 |
12398 |
462.9 |
| Mar 09 2018 |
17273 |
462.9 |
| Mar 02 2018 |
12509 |
462.9 |
| Mar 02 2018 |
17503 |
462.9 |
| Feb 23 2018 |
12639 |
462.9 |
| Feb 23 2018 |
17646 |
462.9 |
| Feb 16 2018 |
12604 |
462.9 |
| Feb 16 2018 |
17611 |
462.9 |
| Feb 09 2018 |
12629 |
462.9 |
| Feb 09 2018 |
17446 |
462.9 |
| Feb 02 2018 |
12575 |
462.9 |
| Feb 02 2018 |
17357 |
462.9 |
| Jan 26 2018 |
12597 |
462.9 |
| Jan 26 2018 |
17382 |
462.9 |
| Jan 19 2018 |
12595 |
462.9 |
| Jan 19 2018 |
17388 |
462.9 |
| Jan 12 2018 |
12580 |
462.9 |
| Jan 12 2018 |
17390 |
462.9 |
| Jan 05 2018 |
12615 |
462.9 |
| Jan 05 2018 |
17415 |
462.9 |
| Dec 29 2017 |
12616 |
462.9 |
| Dec 29 2017 |
17416 |
462.9 |
| Dec 22 2017 |
12618 |
462.9 |
| Dec 22 2017 |
17418 |
462.9 |
| Dec 15 2017 |
12608 |
462.9 |
| Dec 15 2017 |
17413 |
462.9 |
| Dec 08 2017 |
12608 |
462.9 |
| Dec 08 2017 |
17413 |
462.9 |
| Dec 01 2017 |
12608 |
462.9 |
| Dec 01 2017 |
17413 |
462.9 |
| Nov 24 2017 |
12608 |
462.9 |
| Nov 24 2017 |
17413 |
462.9 |
| Nov 17 2017 |
12608 |
462.9 |
| Nov 17 2017 |
17413 |
462.9 |
| Nov 10 2017 |
12608 |
462.9 |
| Nov 10 2017 |
17422 |
462.9 |
| Nov 03 2017 |
12609 |
462.9 |
| Nov 03 2017 |
17423 |
462.9 |
| Oct 27 2017 |
12609 |
462.9 |
| Oct 27 2017 |
17460 |
462.9 |
| Oct 20 2017 |
12623 |
462.9 |
| Oct 20 2017 |
17401 |
462.9 |
| Oct 13 2017 |
12623 |
462.9 |
| Oct 13 2017 |
17428 |
462.9 |
| Oct 06 2017 |
12611 |
462.9 |
| Oct 06 2017 |
17428 |
462.9 |
| Sep 29 2017 |
12626 |
462.9 |
| Sep 29 2017 |
17341 |
462.9 |
| Sep 22 2017 |
12620 |
462.9 |
| Sep 22 2017 |
17502 |
462.9 |
| Sep 15 2017 |
12703 |
462.9 |
| Sep 15 2017 |
17584 |
462.9 |
| Sep 08 2017 |
12721 |
462.9 |
| Sep 08 2017 |
17709 |
462.9 |
| Sep 01 2017 |
14359 |
478.02 |
| Sep 01 2017 |
19746 |
478.02 |
| Aug 25 2017 |
14388 |
478.02 |
| Aug 25 2017 |
20099 |
478.02 |
| Aug 18 2017 |
14442 |
478.02 |
| Aug 18 2017 |
20228 |
478.02 |
| Aug 11 2017 |
14388 |
478.02 |
| Aug 11 2017 |
20261 |
478.02 |
| Aug 04 2017 |
14529 |
478.02 |
| Aug 04 2017 |
20462 |
478.02 |
| Jul 28 2017 |
14568 |
478.02 |
| Jul 28 2017 |
20587 |
478.02 |
| Jul 21 2017 |
14651 |
478.02 |
| Jul 21 2017 |
20700 |
478.02 |
| Jul 14 2017 |
14731 |
478.02 |
| Jul 14 2017 |
20793 |
478.02 |
| Jul 07 2017 |
14795 |
478.02 |
| Jul 07 2017 |
20852 |
478.02 |
| Jun 30 2017 |
14886 |
478.02 |
| Jun 30 2017 |
20927 |
478.02 |
| Jun 23 2017 |
15964 |
478.02 |
| Jun 23 2017 |
21062 |
478.02 |
| Jun 16 2017 |
16041 |
478.02 |
| Jun 16 2017 |
21073 |
478.02 |
| Jun 09 2017 |
16121 |
478.02 |
| Jun 09 2017 |
20963 |
478.02 |
| Jun 02 2017 |
16142 |
478.02 |
| Jun 02 2017 |
21254 |
478.02 |
| May 26 2017 |
16273 |
478.02 |
| May 26 2017 |
21313 |
478.02 |
| May 19 2017 |
16306 |
478.02 |
| May 19 2017 |
21574 |
478.02 |
| Jun 22 2016 |
11325 |
414.57 |
| Jun 22 2016 |
15480 |
414.57 |
| Jun 15 2016 |
11375 |
414.57 |
| Jun 15 2016 |
15638 |
414.57 |
| Jun 08 2016 |
11451 |
414.57 |
| Jun 08 2016 |
15689 |
414.57 |
| Jun 01 2016 |
11533 |
414.57 |
| Jun 01 2016 |
15937 |
414.57 |
| May 25 2016 |
11521 |
414.57 |
| May 25 2016 |
15895 |
414.57 |
| May 18 2016 |
11621 |
414.57 |
| May 18 2016 |
16024 |
414.57 |
| May 11 2016 |
11543 |
414.57 |
| May 11 2016 |
15990 |
414.57 |
| May 04 2016 |
11455 |
414.57 |
| May 04 2016 |
15927 |
414.57 |
| Apr 27 2016 |
11698 |
414.57 |
| Apr 27 2016 |
16190 |
414.57 |
| Apr 20 2016 |
11717 |
414.57 |
| Apr 20 2016 |
16229 |
414.57 |
| Apr 13 2016 |
11618 |
414.57 |
| Apr 13 2016 |
16206 |
414.57 |
| Apr 06 2016 |
11661 |
414.57 |
| Apr 06 2016 |
16374 |
414.57 |
| Mar 30 2016 |
12245 |
421 |
| Mar 30 2016 |
17193 |
421 |
| Mar 23 2016 |
12267 |
421 |
| Mar 23 2016 |
17334 |
421 |
| Mar 16 2016 |
12155 |
421 |
| Mar 16 2016 |
17277 |
421 |
| Mar 09 2016 |
12118 |
421 |
| Mar 09 2016 |
17323 |
421 |
| Mar 02 2016 |
12096 |
421 |
| Mar 02 2016 |
17218 |
421 |
| Feb 24 2016 |
12044 |
421 |
| Feb 24 2016 |
17151 |
421 |
| Feb 17 2016 |
12105 |
421 |
| Feb 17 2016 |
17327 |
421 |
| Feb 10 2016 |
12127 |
421 |
| Feb 10 2016 |
17313 |
421 |
| Feb 03 2016 |
12115 |
421 |
| Feb 03 2016 |
17324 |
421 |
| Jan 27 2016 |
12108 |
421 |
| Jan 27 2016 |
17353 |
421 |
| Jan 20 2016 |
12137 |
421 |
| Jan 20 2016 |
17354 |
421 |
| Jan 13 2016 |
12158 |
421 |
| Jan 13 2016 |
17376 |
421 |
| Jan 06 2016 |
12166 |
421 |
| Jan 06 2016 |
17384 |
421 |
| Dec 30 2015 |
12167 |
421 |
| Dec 30 2015 |
17385 |
421 |
| Dec 23 2015 |
12166 |
421 |
| Dec 23 2015 |
17384 |
421 |
| Dec 16 2015 |
12166 |
421 |
| Dec 16 2015 |
17384 |
421 |
| Dec 09 2015 |
12177 |
421 |
| Dec 09 2015 |
17391 |
421 |
| Dec 02 2015 |
12178 |
421 |
| Dec 02 2015 |
17392 |
421 |
| Nov 25 2015 |
12178 |
421 |
| Nov 25 2015 |
17393 |
421 |
| Nov 18 2015 |
12178 |
421 |
| Nov 18 2015 |
17392 |
421 |
| Nov 11 2015 |
12178 |
421 |
| Nov 11 2015 |
17386 |
421 |
| Nov 04 2015 |
12178 |
421 |
| Nov 04 2015 |
17386 |
421 |
| Oct 28 2015 |
12160 |
421 |
| Oct 28 2015 |
17360 |
421 |
| Oct 21 2015 |
12177 |
421 |
| Oct 21 2015 |
17345 |
421 |
| Oct 14 2015 |
12192 |
421 |
| Oct 14 2015 |
17351 |
421 |
| Oct 07 2015 |
12166 |
421 |
| Oct 07 2015 |
17350 |
421 |
| Sep 30 2015 |
12160 |
421 |
| Sep 30 2015 |
17369 |
421 |
| Sep 23 2015 |
12156 |
421 |
| Sep 23 2015 |
17410 |
421 |
| Sep 16 2015 |
12157 |
421 |
| Sep 16 2015 |
17336 |
421 |
| Sep 09 2015 |
12159 |
421 |
| Sep 09 2015 |
17292 |
421 |
| Sep 02 2015 |
12077 |
421 |
| Sep 02 2015 |
17263 |
421 |
| Aug 26 2015 |
12240 |
421 |
| Aug 26 2015 |
17423 |
421 |
| Aug 19 2015 |
12276 |
421 |
| Aug 19 2015 |
17606 |
421 |
| Aug 12 2015 |
12342 |
421 |
| Aug 12 2015 |
17686 |
421 |
| Aug 05 2015 |
12316 |
421 |
| Aug 05 2015 |
17673 |
421 |
| Jul 29 2015 |
12474 |
421 |
| Jul 29 2015 |
17877 |
421 |
| Jul 22 2015 |
12447 |
421 |
| Jul 22 2015 |
17907 |
421 |
| Jul 15 2015 |
13181 |
427.43 |
| Jul 15 2015 |
19067 |
427.43 |
| Jul 08 2015 |
13221 |
427.43 |
| Jul 08 2015 |
19189 |
427.43 |
| Jul 01 2015 |
13309 |
427.43 |
| Jul 01 2015 |
19275 |
427.43 |
| Jun 24 2015 |
13357 |
427.43 |
| Jun 24 2015 |
19361 |
427.43 |
| Jun 17 2015 |
13406 |
427.43 |
| Jun 17 2015 |
19430 |
427.43 |
| Jun 10 2015 |
13426 |
427.43 |
| Jun 10 2015 |
19405 |
427.43 |
| Jun 03 2015 |
13437 |
427.43 |
| Jun 03 2015 |
19533 |
427.43 |
| May 27 2015 |
13410 |
427.43 |
| May 27 2015 |
19362 |
427.43 |
| May 20 2015 |
13464 |
427.43 |
| May 20 2015 |
19420 |
427.43 |
| May 13 2015 |
13419 |
427.43 |
| May 13 2015 |
19475 |
427.43 |
| May 06 2015 |
13102 |
427.43 |
| May 06 2015 |
19157 |
427.43 |
| Apr 29 2015 |
13238 |
427.43 |
| Apr 29 2015 |
19428 |
427.43 |
| Apr 22 2015 |
13290 |
427.43 |
| Apr 22 2015 |
19517 |
427.43 |
| Apr 15 2015 |
13229 |
427.43 |
| Apr 15 2015 |
19391 |
427.43 |
| Apr 08 2015 |
13408 |
427.43 |
| Apr 08 2015 |
19465 |
427.43 |
| Jul 31 2013 |
14690 |
417.34 |
| Jul 31 2013 |
19234 |
417.34 |
| Jul 24 2013 |
14844 |
417.34 |
| Jul 24 2013 |
19344 |
417.34 |
| Jul 17 2013 |
14896 |
417.34 |
| Jul 17 2013 |
19405 |
417.34 |
| Jul 10 2013 |
12309 |
390.85 |
| Jul 10 2013 |
15781 |
390.85 |
| Jul 03 2013 |
12440 |
390.85 |
| Jul 03 2013 |
15772 |
390.85 |
| Jun 26 2013 |
12685 |
390.85 |
| Jun 26 2013 |
15957 |
390.85 |
| Jun 19 2013 |
12848 |
390.85 |
| Jun 19 2013 |
15933 |
390.85 |
| Jun 12 2013 |
12898 |
390.85 |
| Jun 12 2013 |
16120 |
390.85 |
| Jun 05 2013 |
12746 |
390.85 |
| Jun 05 2013 |
15992 |
390.85 |
| May 29 2013 |
12794 |
390.85 |
| May 29 2013 |
15998 |
390.85 |
| May 22 2013 |
12985 |
390.85 |
| May 22 2013 |
16308 |
390.85 |
| May 15 2013 |
13050 |
390.85 |
| May 15 2013 |
16314 |
390.85 |
| May 08 2013 |
12989 |
390.85 |
| May 08 2013 |
16241 |
390.85 |
| May 01 2013 |
13116 |
390.85 |
| May 01 2013 |
16442 |
390.85 |
| Apr 24 2013 |
13099 |
390.85 |
| Apr 24 2013 |
16392 |
390.85 |
| Apr 17 2013 |
13104 |
390.85 |
| Apr 17 2013 |
16439 |
390.85 |
| Apr 10 2013 |
12931 |
390.85 |
| Apr 10 2013 |
16332 |
390.85 |
| Apr 03 2013 |
12882 |
390.85 |
| Apr 03 2013 |
16326 |
390.85 |
| Mar 27 2013 |
12882 |
390.85 |
| Mar 27 2013 |
16417 |
390.85 |
| Mar 20 2013 |
12675 |
390.85 |
| Mar 20 2013 |
16359 |
390.85 |
| Mar 13 2013 |
16346 |
390.85 |
| Oct 19 2012 |
11315 |
390.85 |
| Oct 19 2012 |
15144 |
390.85 |
| Sep 23 2012 |
11267 |
390.85 |
| Sep 23 2012 |
15057 |
390.85 |
| Aug 31 2012 |
11000 |
390.85 |
| Aug 31 2012 |
14768 |
390.85 |
| Aug 24 2012 |
10880 |
390.85 |
| Aug 24 2012 |
14686 |
390.85 |
| Aug 10 2012 |
8401 |
364.35 |
| Aug 10 2012 |
11220 |
364.35 |
| Aug 03 2012 |
8281 |
364.35 |
| Aug 03 2012 |
11109 |
364.35 |
| Jul 27 2012 |
8093 |
364.35 |
| Jul 27 2012 |
10968 |
364.35 |
