| Mar 11 2015 |
19964 |
499.65 |
| Mar 11 2015 |
29255 |
499.65 |
| Mar 04 2015 |
20256 |
499.65 |
| Mar 04 2015 |
29613 |
499.65 |
| Feb 25 2015 |
20110 |
499.65 |
| Feb 25 2015 |
29625 |
499.65 |
| Feb 18 2015 |
19186 |
488.05 |
| Feb 18 2015 |
28291 |
488.05 |
| Feb 11 2015 |
18891 |
483.76 |
| Feb 11 2015 |
27703 |
483.76 |
| Feb 04 2015 |
18875 |
483.76 |
| Feb 04 2015 |
27734 |
483.76 |
| Jan 28 2015 |
18917 |
483.76 |
| Jan 28 2015 |
27733 |
483.76 |
| Jan 21 2015 |
18900 |
483.76 |
| Jan 21 2015 |
27765 |
483.76 |
| Jan 14 2015 |
18877 |
483.76 |
| Jan 14 2015 |
27766 |
483.76 |
| Jan 07 2015 |
18695 |
482.1 |
| Jan 07 2015 |
27503 |
482.1 |
| Dec 31 2014 |
18695 |
482.1 |
| Dec 31 2014 |
27518 |
482.1 |
| Dec 24 2014 |
18695 |
482.1 |
| Dec 24 2014 |
27518 |
482.1 |
| Dec 17 2014 |
18678 |
482.1 |
| Dec 17 2014 |
27509 |
482.1 |
| Dec 10 2014 |
18679 |
482.1 |
| Dec 10 2014 |
27510 |
482.1 |
| Dec 03 2014 |
18679 |
482.1 |
| Dec 03 2014 |
27510 |
482.1 |
| Nov 26 2014 |
18679 |
482.1 |
| Nov 26 2014 |
27510 |
482.1 |
| Nov 19 2014 |
18679 |
482.1 |
| Nov 19 2014 |
27509 |
482.1 |
| Nov 12 2014 |
18678 |
482.1 |
| Nov 12 2014 |
27509 |
482.1 |
| Nov 05 2014 |
18678 |
482.1 |
| Nov 05 2014 |
27510 |
482.1 |
| Oct 29 2014 |
18678 |
482.1 |
| Oct 29 2014 |
27506 |
482.1 |
| Oct 22 2014 |
18606 |
482.1 |
| Oct 22 2014 |
27505 |
482.1 |
| Oct 15 2014 |
18585 |
482.1 |
| Oct 15 2014 |
27412 |
482.1 |
| Oct 08 2014 |
18557 |
482.1 |
| Oct 08 2014 |
27390 |
482.1 |
| Oct 01 2014 |
18601 |
482.1 |
| Oct 01 2014 |
27442 |
482.1 |
| Sep 24 2014 |
18495 |
482.1 |
| Sep 24 2014 |
27444 |
482.1 |
| Sep 17 2014 |
18567 |
482.1 |
| Sep 17 2014 |
27371 |
482.1 |
| Sep 10 2014 |
18398 |
482.1 |
| Sep 10 2014 |
27392 |
482.1 |
| Sep 03 2014 |
18058 |
478.74 |
| Sep 03 2014 |
27002 |
478.74 |
| Aug 27 2014 |
18182 |
478.74 |
| Aug 27 2014 |
27061 |
478.74 |
| Aug 20 2014 |
18091 |
478.74 |
| Aug 20 2014 |
27096 |
478.74 |
| Aug 13 2014 |
18166 |
478.74 |
| Aug 13 2014 |
27148 |
478.74 |
| Aug 06 2014 |
18254 |
478.74 |
| Aug 06 2014 |
27291 |
478.74 |
| Jul 30 2014 |
18293 |
478.74 |
| Jul 30 2014 |
27513 |
478.74 |
| Jul 23 2014 |
18082 |
478.74 |
| Jul 23 2014 |
27289 |
478.74 |
| Jul 16 2014 |
18046 |
478.74 |
| Jul 16 2014 |
27248 |
478.74 |
| Jul 09 2014 |
18220 |
478.74 |
| Jul 09 2014 |
27310 |
478.74 |
| Jul 02 2014 |
18397 |
478.74 |
| Jul 02 2014 |
27549 |
478.74 |
| Jun 25 2014 |
18542 |
478.74 |
| Jun 25 2014 |
27647 |
478.74 |
| Jun 18 2014 |
18683 |
478.74 |
| Jun 18 2014 |
27682 |
478.74 |
| Jun 11 2014 |
18692 |
478.74 |
| Jun 11 2014 |
27803 |
478.74 |
| Jun 04 2014 |
19063 |
478.74 |
| Jun 04 2014 |
28053 |
478.74 |
| May 28 2014 |
19005 |
478.74 |
| May 28 2014 |
27944 |
478.74 |
| May 21 2014 |
19105 |
478.74 |
| May 21 2014 |
28057 |
478.74 |
| May 14 2014 |
19203 |
478.74 |
| May 14 2014 |
28174 |
478.74 |
| May 07 2014 |
18908 |
478.74 |
| May 07 2014 |
27832 |
478.74 |
| Apr 30 2014 |
19550 |
478.74 |
| Apr 30 2014 |
28508 |
478.74 |
| Apr 23 2014 |
6419 |
349.75 |
| Apr 23 2014 |
19777 |
478.74 |
| Apr 23 2014 |
24660 |
450.32 |
| Apr 16 2014 |
19618 |
478.74 |
| Apr 16 2014 |
6432 |
349.75 |
| Apr 16 2014 |
24497 |
450.32 |
| Apr 09 2014 |
19864 |
478.74 |
| Apr 09 2014 |
6638 |
349.75 |
| Apr 09 2014 |
24878 |
450.32 |
| Apr 02 2014 |
6669 |
349.75 |
| Apr 02 2014 |
20077 |
478.74 |
| Apr 02 2014 |
24480 |
450.32 |
| Mar 26 2014 |
20502 |
478.74 |
| Mar 26 2014 |
6588 |
349.75 |
| Mar 26 2014 |
24412 |
450.32 |
| Mar 19 2014 |
20629 |
478.74 |
| Mar 19 2014 |
6590 |
349.75 |
| Mar 19 2014 |
24360 |
450.32 |
| Mar 12 2014 |
20604 |
478.74 |
| Mar 12 2014 |
6615 |
349.75 |
| Mar 12 2014 |
24376 |
450.32 |
| Mar 05 2014 |
6550 |
349.75 |
| Mar 05 2014 |
20624 |
478.74 |
| Mar 05 2014 |
24237 |
450.32 |
| Feb 26 2014 |
20787 |
480.43 |
| Feb 26 2014 |
6580 |
349.75 |
| Feb 26 2014 |
23781 |
447.76 |
| Feb 19 2014 |
21515 |
487.33 |
| Feb 19 2014 |
6643 |
349.75 |
| Feb 19 2014 |
22963 |
441.47 |
| Feb 12 2014 |
6632 |
349.75 |
| Feb 12 2014 |
21492 |
487.33 |
| Feb 12 2014 |
22898 |
441.47 |
| Feb 05 2014 |
20342 |
473.91 |
| Feb 05 2014 |
6671 |
349.75 |
| Feb 05 2014 |
24075 |
449.08 |
| Jan 29 2014 |
20481 |
473.91 |
| Jan 29 2014 |
6647 |
349.75 |
| Jan 29 2014 |
24098 |
449.08 |
| Jan 22 2014 |
19806 |
467.93 |
| Jan 22 2014 |
6633 |
349.75 |
| Jan 22 2014 |
22493 |
438.38 |
| Jan 15 2014 |
19869 |
467.93 |
| Jan 15 2014 |
6635 |
349.75 |
| Jan 15 2014 |
22542 |
438.38 |
| Jan 08 2014 |
19901 |
467.93 |
| Jan 08 2014 |
6625 |
349.75 |
| Jan 08 2014 |
22468 |
438.38 |
| Jan 01 2014 |
19903 |
467.93 |
| Jan 01 2014 |
6625 |
349.75 |
| Jan 01 2014 |
22471 |
438.38 |
| Dec 25 2013 |
6625 |
349.75 |
| Dec 25 2013 |
19903 |
467.93 |
| Dec 25 2013 |
22473 |
438.38 |
| Dec 18 2013 |
19903 |
467.93 |
| Dec 18 2013 |
6625 |
349.75 |
| Dec 18 2013 |
22473 |
438.38 |
| Dec 11 2013 |
19903 |
467.93 |
| Dec 11 2013 |
6625 |
349.75 |
| Dec 11 2013 |
22474 |
438.38 |
| Dec 04 2013 |
6626 |
349.75 |
| Dec 04 2013 |
19904 |
467.93 |
| Dec 04 2013 |
22475 |
438.38 |
| Nov 27 2013 |
6626 |
349.75 |
| Nov 27 2013 |
19904 |
467.93 |
| Nov 27 2013 |
22475 |
438.38 |
| Nov 20 2013 |
19904 |
467.93 |
| Nov 20 2013 |
6626 |
349.75 |
| Nov 20 2013 |
22476 |
438.38 |
| Nov 13 2013 |
6626 |
349.75 |
| Nov 13 2013 |
19906 |
467.93 |
| Nov 13 2013 |
22477 |
438.38 |
| Nov 06 2013 |
6626 |
349.75 |
| Nov 06 2013 |
19907 |
467.93 |
| Nov 06 2013 |
22477 |
438.38 |
| Oct 30 2013 |
19905 |
467.93 |
| Oct 30 2013 |
6626 |
349.75 |
| Oct 30 2013 |
22475 |
438.38 |
| Oct 23 2013 |
19906 |
467.93 |
| Oct 23 2013 |
6625 |
349.75 |
| Oct 23 2013 |
22472 |
438.38 |
| Oct 16 2013 |
6644 |
349.75 |
| Oct 16 2013 |
19859 |
467.93 |
| Oct 16 2013 |
22458 |
438.38 |
| Oct 09 2013 |
19839 |
467.93 |
| Oct 09 2013 |
6601 |
349.75 |
| Oct 09 2013 |
22304 |
438.38 |
| Oct 02 2013 |
19818 |
467.93 |
| Oct 02 2013 |
6604 |
349.75 |
| Oct 02 2013 |
22338 |
438.38 |
| Sep 25 2013 |
19725 |
467.93 |
| Sep 25 2013 |
6580 |
349.75 |
| Sep 25 2013 |
22282 |
438.38 |
| Sep 18 2013 |
6519 |
349.75 |
| Sep 18 2013 |
18900 |
460.48 |
| Sep 18 2013 |
19915 |
423.57 |
| Sep 11 2013 |
18780 |
460.48 |
| Sep 11 2013 |
6516 |
349.75 |
| Sep 11 2013 |
19792 |
423.57 |
| Sep 04 2013 |
18736 |
460.48 |
| Sep 04 2013 |
6581 |
349.75 |
| Sep 04 2013 |
19912 |
423.57 |
| Aug 28 2013 |
6602 |
349.75 |
| Aug 28 2013 |
18697 |
460.48 |
| Aug 28 2013 |
19857 |
423.57 |
| Aug 21 2013 |
18777 |
460.48 |
| Aug 21 2013 |
6634 |
349.75 |
| Aug 21 2013 |
19983 |
423.57 |
| Aug 14 2013 |
18888 |
460.48 |
| Aug 14 2013 |
6678 |
349.75 |
| Aug 14 2013 |
19746 |
423.57 |
| Aug 07 2013 |
19123 |
460.48 |
| Aug 07 2013 |
6673 |
349.75 |
| Aug 07 2013 |
19949 |
423.57 |
| Jul 31 2013 |
19302 |
460.48 |
| Jul 31 2013 |
6778 |
349.75 |
| Jul 31 2013 |
20155 |
423.57 |
| Jul 24 2013 |
16415 |
431.69 |
| Jul 24 2013 |
6731 |
349.75 |
| Jul 24 2013 |
18422 |
411.21 |
| Jul 17 2013 |
16470 |
431.69 |
| Jul 17 2013 |
6754 |
349.75 |
| Jul 17 2013 |
18478 |
411.21 |
| Jul 10 2013 |
6789 |
349.75 |
| Jul 10 2013 |
17000 |
435 |
| Jul 10 2013 |
18786 |
411.88 |
| Jul 03 2013 |
16660 |
430.62 |
| Jul 03 2013 |
6830 |
349.75 |
| Jul 03 2013 |
18230 |
407.98 |
| Jun 26 2013 |
16933 |
430.62 |
| Jun 26 2013 |
6803 |
349.75 |
| Jun 26 2013 |
18439 |
407.98 |
| Jun 19 2013 |
6890 |
349.75 |
| Jun 19 2013 |
17141 |
430.62 |
| Jun 19 2013 |
18391 |
407.98 |
| Jun 12 2013 |
6978 |
349.75 |
| Jun 12 2013 |
17184 |
430.62 |
| Jun 12 2013 |
18618 |
407.98 |
| Jun 05 2013 |
16956 |
430.62 |
| Jun 05 2013 |
6928 |
349.75 |
| Jun 05 2013 |
18472 |
407.98 |
| May 29 2013 |
6856 |
349.75 |
| May 29 2013 |
16979 |
430.62 |
| May 29 2013 |
18492 |
407.98 |
| May 22 2013 |
7051 |
349.75 |
| May 22 2013 |
17240 |
430.62 |
| May 22 2013 |
18819 |
407.98 |
| May 15 2013 |
17331 |
430.62 |
| May 15 2013 |
7099 |
349.75 |
| May 15 2013 |
18832 |
407.98 |
| May 08 2013 |
17249 |
430.62 |
| May 08 2013 |
7105 |
349.75 |
| May 08 2013 |
18781 |
407.98 |
| May 01 2013 |
7292 |
349.75 |
| May 01 2013 |
17363 |
430.62 |
| May 01 2013 |
18912 |
407.98 |
| Apr 24 2013 |
17352 |
430.62 |
| Apr 24 2013 |
22237 |
430.62 |
| Apr 17 2013 |
17350 |
430.62 |
| Apr 17 2013 |
22239 |
430.62 |
| Apr 10 2013 |
17087 |
430.62 |
| Apr 10 2013 |
22141 |
430.62 |
| Apr 03 2013 |
16961 |
430.62 |
| Apr 03 2013 |
22085 |
430.62 |
| Mar 27 2013 |
16957 |
430.62 |
| Mar 27 2013 |
22186 |
430.62 |
| Mar 20 2013 |
16009 |
424.38 |
| Mar 20 2013 |
21150 |
424.38 |
| Mar 13 2013 |
21091 |
424.38 |
| Oct 19 2012 |
14395 |
424.38 |
| Oct 19 2012 |
19934 |
424.38 |
| Sep 23 2012 |
14307 |
424.38 |
| Sep 23 2012 |
19797 |
424.38 |
| Aug 31 2012 |
13942 |
424.38 |
| Aug 31 2012 |
19374 |
424.38 |
| Aug 24 2012 |
13776 |
424.38 |
| Aug 24 2012 |
19226 |
424.38 |
| Aug 10 2012 |
13306 |
424.38 |
| Aug 10 2012 |
18809 |
424.38 |
| Aug 03 2012 |
12584 |
418.01 |
| Aug 03 2012 |
17725 |
418.01 |
| Jul 27 2012 |
13938 |
439.95 |
| Jul 27 2012 |
20355 |
439.95 |
