| May 04 2016 |
6134 |
376.36 |
| May 04 2016 |
10517 |
376.36 |
| Apr 27 2016 |
6320 |
376.36 |
| Apr 27 2016 |
10733 |
376.36 |
| Apr 20 2016 |
6382 |
376.36 |
| Apr 20 2016 |
10782 |
376.36 |
| Apr 13 2016 |
6569 |
376.36 |
| Apr 13 2016 |
10756 |
376.36 |
| Apr 06 2016 |
12017 |
426.53 |
| Apr 06 2016 |
18177 |
426.53 |
| Mar 30 2016 |
11895 |
426.53 |
| Mar 30 2016 |
18052 |
426.53 |
| Mar 23 2016 |
12133 |
426.53 |
| Mar 23 2016 |
18206 |
426.53 |
| Mar 16 2016 |
12227 |
426.53 |
| Mar 16 2016 |
18141 |
426.53 |
| Mar 09 2016 |
12275 |
426.53 |
| Mar 09 2016 |
18193 |
426.53 |
| Mar 02 2016 |
12039 |
425.79 |
| Mar 02 2016 |
17946 |
425.79 |
| Feb 24 2016 |
12049 |
425.79 |
| Feb 24 2016 |
17881 |
425.79 |
| Feb 17 2016 |
12190 |
425.79 |
| Feb 17 2016 |
18058 |
425.79 |
| Feb 10 2016 |
12161 |
425.79 |
| Feb 10 2016 |
18047 |
425.79 |
| Feb 03 2016 |
12162 |
425.79 |
| Feb 03 2016 |
18042 |
425.79 |
| Jan 27 2016 |
12197 |
425.79 |
| Jan 27 2016 |
18066 |
425.79 |
| Jan 20 2016 |
12191 |
425.79 |
| Jan 20 2016 |
18072 |
425.79 |
| Jan 13 2016 |
12200 |
425.79 |
| Jan 13 2016 |
18093 |
425.79 |
| Jan 06 2016 |
12200 |
425.79 |
| Jan 06 2016 |
18099 |
425.79 |
| Dec 30 2015 |
12200 |
425.79 |
| Dec 30 2015 |
18098 |
425.79 |
| Dec 23 2015 |
12200 |
425.79 |
| Dec 23 2015 |
18097 |
425.79 |
| Dec 16 2015 |
12200 |
425.79 |
| Dec 16 2015 |
18097 |
425.79 |
| Dec 09 2015 |
12199 |
425.79 |
| Dec 09 2015 |
18102 |
425.79 |
| Dec 02 2015 |
12200 |
425.79 |
| Dec 02 2015 |
18104 |
425.79 |
| Nov 25 2015 |
12200 |
425.79 |
| Nov 25 2015 |
18105 |
425.79 |
| Nov 18 2015 |
12199 |
425.79 |
| Nov 18 2015 |
18105 |
425.79 |
| Nov 11 2015 |
12190 |
425.79 |
| Nov 11 2015 |
18094 |
425.79 |
| Nov 04 2015 |
12190 |
425.79 |
| Nov 04 2015 |
18094 |
425.79 |
| Oct 28 2015 |
12191 |
425.79 |
| Oct 28 2015 |
18070 |
425.79 |
| Oct 21 2015 |
12147 |
425.79 |
| Oct 21 2015 |
18052 |
425.79 |
| Oct 14 2015 |
12149 |
425.79 |
| Oct 14 2015 |
18055 |
425.79 |
| Oct 07 2015 |
12165 |
425.79 |
| Oct 07 2015 |
18055 |
425.79 |
| Sep 30 2015 |
12178 |
425.79 |
| Sep 30 2015 |
18071 |
425.79 |
| Sep 23 2015 |
12249 |
425.79 |
| Sep 23 2015 |
18117 |
425.79 |
| Sep 16 2015 |
12141 |
425.79 |
| Sep 16 2015 |
18043 |
425.79 |
| Sep 09 2015 |
12106 |
425.79 |
| Sep 09 2015 |
18003 |
425.79 |
| Sep 02 2015 |
12175 |
425.79 |
| Sep 02 2015 |
17989 |
425.79 |
| Aug 26 2015 |
12321 |
425.79 |
| Aug 26 2015 |
18158 |
425.79 |
| Aug 19 2015 |
12525 |
425.79 |
| Aug 19 2015 |
18327 |
425.79 |
| Aug 12 2015 |
14020 |
588.65 |
| Aug 12 2015 |
12540 |
425.79 |
| Aug 12 2015 |
23409 |
458.36 |
| Aug 05 2015 |
13890 |
588.65 |
| Aug 05 2015 |
12601 |
425.79 |
| Aug 05 2015 |
23384 |
458.36 |
| Jul 29 2015 |
12644 |
425.79 |
| Jul 29 2015 |
13735 |
588.65 |
| Jul 29 2015 |
23612 |
458.36 |
| Jul 22 2015 |
13876 |
588.65 |
| Jul 22 2015 |
12690 |
425.79 |
| Jul 22 2015 |
23688 |
458.36 |
| Jul 15 2015 |
14099 |
588.65 |
| Jul 15 2015 |
12933 |
425.79 |
| Jul 15 2015 |
23835 |
458.36 |
| Jul 08 2015 |
14130 |
588.65 |
| Jul 08 2015 |
13001 |
425.79 |
| Jul 08 2015 |
23981 |
458.36 |
| Jul 01 2015 |
14318 |
588.65 |
| Jul 01 2015 |
13066 |
425.79 |
| Jul 01 2015 |
24095 |
458.36 |
| Jun 24 2015 |
14263 |
588.65 |
| Jun 24 2015 |
13083 |
425.79 |
| Jun 24 2015 |
24188 |
458.36 |
| Jun 17 2015 |
14059 |
588.65 |
| Jun 17 2015 |
13031 |
425.79 |
| Jun 17 2015 |
24226 |
458.36 |
| Jun 10 2015 |
13134 |
425.79 |
| Jun 10 2015 |
14222 |
588.65 |
| Jun 10 2015 |
24252 |
458.36 |
| Jun 03 2015 |
14105 |
588.65 |
| Jun 03 2015 |
13284 |
425.79 |
| Jun 03 2015 |
24395 |
458.36 |
| May 27 2015 |
13775 |
588.65 |
| May 27 2015 |
13141 |
425.79 |
| May 27 2015 |
24207 |
458.36 |
| May 20 2015 |
13221 |
425.79 |
| May 20 2015 |
13757 |
588.65 |
| May 20 2015 |
24221 |
458.36 |
| May 13 2015 |
13761 |
588.65 |
| May 13 2015 |
13347 |
425.79 |
| May 13 2015 |
24298 |
458.36 |
| May 06 2015 |
13095 |
588.65 |
| May 06 2015 |
15199 |
442.27 |
| May 06 2015 |
26892 |
478.86 |
| Apr 29 2015 |
13445 |
588.65 |
| Apr 29 2015 |
15400 |
442.27 |
| Apr 29 2015 |
27118 |
478.86 |
| Apr 22 2015 |
15470 |
442.27 |
| Apr 22 2015 |
13716 |
588.65 |
| Apr 22 2015 |
27251 |
478.86 |
| Apr 15 2015 |
13504 |
588.65 |
| Apr 15 2015 |
13029 |
423.57 |
| Apr 15 2015 |
30457 |
506.11 |
| Apr 08 2015 |
13049 |
423.57 |
| Apr 08 2015 |
13581 |
588.65 |
| Apr 08 2015 |
30614 |
506.11 |
| Apr 01 2015 |
13602 |
588.65 |
| Apr 01 2015 |
13172 |
423.57 |
| Apr 01 2015 |
31182 |
506.11 |
| Mar 25 2015 |
12743 |
423.57 |
| Mar 25 2015 |
13336 |
588.65 |
| Mar 25 2015 |
30344 |
506.11 |
| Mar 18 2015 |
12474 |
588.65 |
| Mar 18 2015 |
36331 |
588.65 |
| Mar 11 2015 |
13009 |
588.65 |
| Mar 11 2015 |
37263 |
588.65 |
| Mar 04 2015 |
13274 |
588.65 |
| Mar 04 2015 |
37721 |
588.65 |
| Feb 25 2015 |
13158 |
588.65 |
| Feb 25 2015 |
37714 |
588.65 |
| Feb 18 2015 |
13275 |
588.65 |
| Feb 18 2015 |
37838 |
588.65 |
| Feb 11 2015 |
13418 |
588.65 |
| Feb 11 2015 |
37854 |
588.65 |
| Feb 04 2015 |
13471 |
588.65 |
| Feb 04 2015 |
37861 |
588.65 |
| Jan 28 2015 |
13471 |
588.65 |
| Jan 28 2015 |
37822 |
588.65 |
| Jan 21 2015 |
13508 |
588.65 |
| Jan 21 2015 |
37878 |
588.65 |
| Jan 14 2015 |
13508 |
588.65 |
| Jan 14 2015 |
37868 |
588.65 |
| Jan 07 2015 |
13508 |
588.65 |
| Jan 07 2015 |
37862 |
588.65 |
| Dec 31 2014 |
13591 |
588.65 |
| Dec 31 2014 |
37894 |
588.65 |
| Dec 24 2014 |
13591 |
588.65 |
| Dec 24 2014 |
37894 |
588.65 |
| Dec 17 2014 |
13591 |
588.65 |
| Dec 17 2014 |
37881 |
588.65 |
| Dec 10 2014 |
13591 |
588.65 |
| Dec 10 2014 |
37882 |
588.65 |
| Dec 03 2014 |
13592 |
588.65 |
| Dec 03 2014 |
37882 |
588.65 |
| Nov 26 2014 |
13592 |
588.65 |
| Nov 26 2014 |
37882 |
588.65 |
| Nov 19 2014 |
13589 |
588.65 |
| Nov 19 2014 |
37881 |
588.65 |
| Nov 12 2014 |
13589 |
588.65 |
| Nov 12 2014 |
37884 |
588.65 |
| Nov 05 2014 |
13589 |
588.65 |
| Nov 05 2014 |
37886 |
588.65 |
| Oct 29 2014 |
13589 |
588.65 |
| Oct 29 2014 |
37880 |
588.65 |
| Oct 22 2014 |
13545 |
588.65 |
| Oct 22 2014 |
37873 |
588.65 |
| Oct 15 2014 |
13529 |
588.65 |
| Oct 15 2014 |
37732 |
588.65 |
| Oct 08 2014 |
13516 |
588.65 |
| Oct 08 2014 |
37706 |
588.65 |
| Oct 01 2014 |
13561 |
588.65 |
| Oct 01 2014 |
37784 |
588.65 |
| Sep 24 2014 |
13510 |
588.65 |
| Sep 24 2014 |
37752 |
588.65 |
| Sep 17 2014 |
13434 |
588.65 |
| Sep 17 2014 |
37609 |
588.65 |
| Sep 10 2014 |
13520 |
588.65 |
| Sep 10 2014 |
37671 |
588.65 |
| Sep 03 2014 |
13514 |
588.65 |
| Sep 03 2014 |
37700 |
588.65 |
| Aug 27 2014 |
13312 |
588.65 |
| Aug 27 2014 |
2171 |
290.79 |
| Aug 27 2014 |
21482 |
439.72 |
| Aug 20 2014 |
2175 |
290.79 |
| Aug 20 2014 |
4002 |
290.79 |
| Aug 13 2014 |
2180 |
290.79 |
| Aug 13 2014 |
4047 |
290.79 |
| Aug 06 2014 |
2229 |
290.79 |
| Aug 06 2014 |
4063 |
290.79 |
| Jul 30 2014 |
2241 |
290.79 |
| Jul 30 2014 |
4112 |
290.79 |
| Jul 23 2014 |
2266 |
290.79 |
| Jul 23 2014 |
4116 |
290.79 |
| Jul 16 2014 |
2281 |
290.79 |
| Jul 16 2014 |
4072 |
290.79 |
| Jul 09 2014 |
4410 |
329.93 |
| Jul 09 2014 |
7398 |
329.93 |
| Jul 02 2014 |
4456 |
329.93 |
| Jul 02 2014 |
7514 |
329.93 |
| Jun 25 2014 |
4522 |
329.93 |
| Jun 25 2014 |
7471 |
329.93 |
| Jun 18 2014 |
4539 |
329.93 |
| Jun 18 2014 |
7520 |
329.93 |
| Jun 11 2014 |
4591 |
329.93 |
| Jun 11 2014 |
7601 |
329.93 |
| Jun 04 2014 |
4649 |
329.93 |
| Jun 04 2014 |
7682 |
329.93 |
| May 28 2014 |
4671 |
329.93 |
| May 28 2014 |
7740 |
329.93 |
| May 21 2014 |
4700 |
329.93 |
| May 21 2014 |
7768 |
329.93 |
| May 14 2014 |
4740 |
329.93 |
| May 14 2014 |
7812 |
329.93 |
| May 07 2014 |
4627 |
329.93 |
| May 07 2014 |
7728 |
329.93 |
| Apr 30 2014 |
4851 |
329.93 |
| Apr 30 2014 |
7984 |
329.93 |
| Apr 23 2014 |
4973 |
329.93 |
| Apr 23 2014 |
8090 |
329.93 |
| Apr 16 2014 |
4980 |
329.93 |
| Apr 16 2014 |
8091 |
329.93 |
| Apr 09 2014 |
5166 |
329.93 |
| Apr 09 2014 |
8242 |
329.93 |
| Apr 02 2014 |
5177 |
329.93 |
| Apr 02 2014 |
8053 |
329.93 |
| Mar 26 2014 |
5135 |
329.93 |
| Mar 26 2014 |
8134 |
329.93 |
| Mar 19 2014 |
5147 |
329.93 |
| Mar 19 2014 |
8172 |
329.93 |
| Mar 12 2014 |
5191 |
329.93 |
| Mar 12 2014 |
8212 |
329.93 |
| Mar 05 2014 |
5166 |
329.93 |
| Mar 05 2014 |
8225 |
329.93 |
| Feb 26 2014 |
5172 |
329.93 |
| Feb 26 2014 |
8247 |
329.93 |
| Feb 19 2014 |
5232 |
329.93 |
| Feb 19 2014 |
8299 |
329.93 |
| Feb 12 2014 |
5230 |
329.93 |
| Feb 12 2014 |
8309 |
329.93 |
| Feb 05 2014 |
5275 |
329.93 |
| Feb 05 2014 |
8369 |
329.93 |
| Jan 29 2014 |
5261 |
329.93 |
| Jan 29 2014 |
8393 |
329.93 |
| Jan 22 2014 |
5250 |
329.93 |
| Jan 22 2014 |
8381 |
329.93 |
| Jan 15 2014 |
5251 |
329.93 |
| Jan 15 2014 |
8404 |
329.93 |
| Jan 08 2014 |
5247 |
329.93 |
| Jan 08 2014 |
8411 |
329.93 |
| Jan 01 2014 |
5247 |
329.93 |
| Jan 01 2014 |
8411 |
329.93 |
| Dec 25 2013 |
5247 |
329.93 |
| Dec 25 2013 |
8410 |
329.93 |
| Dec 18 2013 |
5247 |
329.93 |
| Dec 18 2013 |
8410 |
329.93 |
| Dec 11 2013 |
5247 |
329.93 |
| Dec 11 2013 |
8410 |
329.93 |
| Dec 04 2013 |
5248 |
329.93 |
| Dec 04 2013 |
8411 |
329.93 |
| Nov 27 2013 |
5248 |
329.93 |
| Nov 27 2013 |
8411 |
329.93 |
| Nov 20 2013 |
5248 |
329.93 |
| Nov 20 2013 |
8412 |
329.93 |
| Nov 13 2013 |
5248 |
329.93 |
| Nov 13 2013 |
8412 |
329.93 |
| Nov 06 2013 |
5248 |
329.93 |
| Nov 06 2013 |
8412 |
329.93 |
| Oct 30 2013 |
5248 |
329.93 |
| Oct 30 2013 |
8412 |
329.93 |
| Oct 23 2013 |
5247 |
329.93 |
| Oct 23 2013 |
8412 |
329.93 |
| Oct 16 2013 |
5270 |
329.93 |
| Oct 16 2013 |
8417 |
329.93 |
| Oct 09 2013 |
5240 |
329.93 |
| Oct 09 2013 |
8411 |
329.93 |
| Oct 02 2013 |
5247 |
329.93 |
| Oct 02 2013 |
8414 |
329.93 |
| Sep 25 2013 |
5227 |
329.93 |
| Sep 25 2013 |
8395 |
329.93 |
| Sep 18 2013 |
5188 |
329.93 |
| Sep 18 2013 |
8374 |
329.93 |
| Sep 11 2013 |
3022 |
290.79 |
| Sep 11 2013 |
4884 |
290.79 |
| Jul 10 2013 |
12398 |
409.5 |
| Jul 10 2013 |
18433 |
409.5 |
| Jul 03 2013 |
12405 |
409.5 |
| Jul 03 2013 |
18442 |
409.5 |
| Jun 26 2013 |
12378 |
409.5 |
| Jun 26 2013 |
18654 |
409.5 |
| Jun 19 2013 |
12526 |
409.5 |
| Jun 19 2013 |
18607 |
409.5 |
| Jun 12 2013 |
12591 |
409.5 |
| Jun 12 2013 |
18822 |
409.5 |
| Jun 05 2013 |
12542 |
409.5 |
| Jun 05 2013 |
18681 |
409.5 |
| May 29 2013 |
12455 |
409.5 |
| May 29 2013 |
18707 |
409.5 |
| May 22 2013 |
12689 |
409.5 |
| May 22 2013 |
19042 |
409.5 |
| May 15 2013 |
12679 |
409.5 |
| May 15 2013 |
19036 |
409.5 |
| May 08 2013 |
12675 |
409.5 |
| May 08 2013 |
18987 |
409.5 |
| May 01 2013 |
12935 |
409.5 |
| May 01 2013 |
19126 |
409.5 |
| Apr 24 2013 |
12595 |
409.5 |
| Apr 24 2013 |
19004 |
409.5 |
| Apr 17 2013 |
12666 |
409.5 |
| Apr 17 2013 |
19043 |
409.5 |
| Apr 10 2013 |
12602 |
409.5 |
| Apr 10 2013 |
18932 |
409.5 |
| Apr 03 2013 |
12595 |
409.5 |
| Apr 03 2013 |
18909 |
409.5 |
| Mar 27 2013 |
12883 |
409.5 |
| Mar 27 2013 |
19005 |
409.5 |
| Mar 20 2013 |
12831 |
409.5 |
| Mar 20 2013 |
18955 |
409.5 |
| Mar 13 2013 |
9672 |
409.5 |
| Mar 13 2013 |
18960 |
409.5 |
| Oct 19 2012 |
12099 |
409.5 |
| Oct 19 2012 |
17782 |
409.5 |
| Sep 23 2012 |
11979 |
409.5 |
| Sep 23 2012 |
17678 |
409.5 |
| Aug 31 2012 |
11515 |
409.5 |
| Aug 31 2012 |
17322 |
409.5 |
| Aug 24 2012 |
11386 |
409.5 |
| Aug 24 2012 |
17182 |
409.5 |
| Aug 10 2012 |
11083 |
409.5 |
| Aug 10 2012 |
16823 |
409.5 |
| Aug 03 2012 |
10888 |
409.5 |
| Aug 03 2012 |
16631 |
409.5 |
| Jul 27 2012 |
10783 |
409.5 |
| Jul 27 2012 |
16338 |
409.5 |
