| Aug 27 2014 |
3571 |
318.91 |
| Aug 27 2014 |
6235 |
318.91 |
| Aug 20 2014 |
3584 |
318.91 |
| Aug 20 2014 |
6243 |
318.91 |
| Aug 13 2014 |
3589 |
318.91 |
| Aug 13 2014 |
6301 |
318.91 |
| Aug 06 2014 |
3640 |
318.91 |
| Aug 06 2014 |
6333 |
318.91 |
| Jul 30 2014 |
3656 |
318.91 |
| Jul 30 2014 |
6395 |
318.91 |
| Jul 23 2014 |
3680 |
318.91 |
| Jul 23 2014 |
6375 |
318.91 |
| Jul 16 2014 |
3714 |
318.91 |
| Jul 16 2014 |
6330 |
318.91 |
| Jul 09 2014 |
3741 |
318.91 |
| Jul 09 2014 |
6320 |
318.91 |
| Jul 02 2014 |
3795 |
318.91 |
| Jul 02 2014 |
6444 |
318.91 |
| Jun 25 2014 |
3840 |
318.91 |
| Jun 25 2014 |
6428 |
318.91 |
| Jun 18 2014 |
3871 |
318.91 |
| Jun 18 2014 |
6478 |
318.91 |
| Jun 11 2014 |
3911 |
318.91 |
| Jun 11 2014 |
6523 |
318.91 |
| Jun 04 2014 |
3961 |
318.91 |
| Jun 04 2014 |
6628 |
318.91 |
| May 28 2014 |
3972 |
318.91 |
| May 28 2014 |
6678 |
318.91 |
| May 21 2014 |
3995 |
318.91 |
| May 21 2014 |
6698 |
318.91 |
| May 14 2014 |
4041 |
318.91 |
| May 14 2014 |
6742 |
318.91 |
| May 07 2014 |
3964 |
318.91 |
| May 07 2014 |
6729 |
318.91 |
| Apr 30 2014 |
4174 |
318.91 |
| Apr 30 2014 |
6959 |
318.91 |
| Apr 23 2014 |
4288 |
318.91 |
| Apr 23 2014 |
7040 |
318.91 |
| Apr 16 2014 |
4284 |
318.91 |
| Apr 16 2014 |
7028 |
318.91 |
| Apr 09 2014 |
4440 |
318.91 |
| Apr 09 2014 |
7142 |
318.91 |
| Apr 02 2014 |
4489 |
318.91 |
| Apr 02 2014 |
7004 |
318.91 |
| Mar 26 2014 |
4448 |
318.91 |
| Mar 26 2014 |
7094 |
318.91 |
| Mar 19 2014 |
4464 |
318.91 |
| Mar 19 2014 |
7160 |
318.91 |
| Mar 12 2014 |
4480 |
318.91 |
| Mar 12 2014 |
7206 |
318.91 |
| Mar 05 2014 |
4471 |
318.91 |
| Mar 05 2014 |
7206 |
318.91 |
| Feb 26 2014 |
4468 |
318.91 |
| Feb 26 2014 |
7227 |
318.91 |
| Feb 19 2014 |
4537 |
318.91 |
| Feb 19 2014 |
7271 |
318.91 |
| Feb 12 2014 |
4524 |
318.91 |
| Feb 12 2014 |
7285 |
318.91 |
| Feb 05 2014 |
4571 |
318.91 |
| Feb 05 2014 |
7344 |
318.91 |
| Jan 29 2014 |
4557 |
318.91 |
| Jan 29 2014 |
7389 |
318.91 |
| Jan 22 2014 |
4551 |
318.91 |
| Jan 22 2014 |
7387 |
318.91 |
| Jan 15 2014 |
4555 |
318.91 |
| Jan 15 2014 |
7404 |
318.91 |
| Jan 08 2014 |
4554 |
318.91 |
| Jan 08 2014 |
7407 |
318.91 |
| Jan 01 2014 |
4554 |
318.91 |
| Jan 01 2014 |
7407 |
318.91 |
| Dec 25 2013 |
4554 |
318.91 |
| Dec 25 2013 |
7406 |
318.91 |
| Dec 18 2013 |
4554 |
318.91 |
| Dec 18 2013 |
7406 |
318.91 |
| Dec 11 2013 |
4554 |
318.91 |
| Dec 11 2013 |
7406 |
318.91 |
| Dec 04 2013 |
4555 |
318.91 |
| Dec 04 2013 |
7407 |
318.91 |
| Nov 27 2013 |
4555 |
318.91 |
| Nov 27 2013 |
7407 |
318.91 |
| Nov 20 2013 |
4555 |
318.91 |
| Nov 20 2013 |
7408 |
318.91 |
| Nov 13 2013 |
4555 |
318.91 |
| Nov 13 2013 |
7408 |
318.91 |
| Nov 06 2013 |
4555 |
318.91 |
| Nov 06 2013 |
7408 |
318.91 |
| Oct 30 2013 |
4555 |
318.91 |
| Oct 30 2013 |
7407 |
318.91 |
| Oct 23 2013 |
4554 |
318.91 |
| Oct 23 2013 |
7407 |
318.91 |
| Oct 16 2013 |
4576 |
318.91 |
| Oct 16 2013 |
7398 |
318.91 |
| Oct 09 2013 |
4565 |
318.91 |
| Oct 09 2013 |
7397 |
318.91 |
| Oct 02 2013 |
4574 |
318.91 |
| Oct 02 2013 |
7401 |
318.91 |
| Sep 25 2013 |
4554 |
318.91 |
| Sep 25 2013 |
7378 |
318.91 |
| Sep 18 2013 |
4521 |
318.91 |
| Sep 18 2013 |
7345 |
318.91 |
| Sep 11 2013 |
4535 |
318.91 |
| Sep 11 2013 |
7310 |
318.91 |
| Jul 10 2013 |
15283 |
436.5 |
| Jul 10 2013 |
22479 |
436.5 |
| Jul 03 2013 |
15270 |
436.5 |
| Jul 03 2013 |
22457 |
436.5 |
| Jun 26 2013 |
15244 |
436.5 |
| Jun 26 2013 |
22630 |
436.5 |
| Jun 19 2013 |
15412 |
436.5 |
| Jun 19 2013 |
22609 |
436.5 |
| Jun 12 2013 |
15480 |
436.5 |
| Jun 12 2013 |
22879 |
436.5 |
| Jun 05 2013 |
15384 |
436.5 |
| Jun 05 2013 |
22686 |
436.5 |
| May 29 2013 |
15288 |
436.5 |
| May 29 2013 |
22672 |
436.5 |
| May 22 2013 |
15588 |
436.5 |
| May 22 2013 |
23110 |
436.5 |
| May 15 2013 |
15580 |
436.5 |
| May 15 2013 |
23111 |
436.5 |
| May 08 2013 |
15563 |
436.5 |
| May 08 2013 |
23040 |
436.5 |
| May 01 2013 |
15912 |
436.5 |
| May 01 2013 |
23239 |
436.5 |
| Apr 24 2013 |
15501 |
436.5 |
| Apr 24 2013 |
23131 |
436.5 |
| Apr 17 2013 |
15586 |
436.5 |
| Apr 17 2013 |
23147 |
436.5 |
| Apr 10 2013 |
15545 |
436.5 |
| Apr 10 2013 |
23003 |
436.5 |
| Apr 03 2013 |
15515 |
436.5 |
| Apr 03 2013 |
22948 |
436.5 |
| Mar 27 2013 |
15856 |
436.5 |
| Mar 27 2013 |
23070 |
436.5 |
| Mar 20 2013 |
15778 |
436.5 |
| Mar 20 2013 |
23022 |
436.5 |
| Mar 13 2013 |
11765 |
436.5 |
| Mar 13 2013 |
22971 |
436.5 |
| Oct 19 2012 |
14729 |
436.5 |
| Oct 19 2012 |
21883 |
436.5 |
| Sep 23 2012 |
14570 |
436.5 |
| Sep 23 2012 |
21695 |
436.5 |
| Aug 31 2012 |
13986 |
436.5 |
| Aug 31 2012 |
21229 |
436.5 |
| Aug 24 2012 |
13821 |
436.5 |
| Aug 24 2012 |
21060 |
436.5 |
| Aug 10 2012 |
13399 |
436.5 |
| Aug 10 2012 |
20554 |
436.5 |
| Aug 03 2012 |
13137 |
436.5 |
| Aug 03 2012 |
20296 |
436.5 |
| Jul 27 2012 |
13000 |
436.5 |
| Jul 27 2012 |
19909 |
436.5 |
