| Aug 04 2022 |
3000 |
372.7 |
| Jul 28 2022 |
2977 |
372.7 |
| Jul 21 2022 |
2969 |
372.7 |
| Jul 14 2022 |
2979 |
372.7 |
| Jul 07 2022 |
2907 |
372.7 |
| Jun 30 2022 |
2905 |
372.7 |
| Jun 23 2022 |
2901 |
372.7 |
| Jun 16 2022 |
2906 |
372.7 |
| Jun 09 2022 |
2953 |
372.7 |
| Jun 02 2022 |
2936 |
372.7 |
| May 26 2022 |
2922 |
372.7 |
| May 19 2022 |
2918 |
372.7 |
| May 12 2022 |
2892 |
372.7 |
| May 05 2022 |
2691 |
372.7 |
| Apr 28 2022 |
2878 |
372.7 |
| Apr 21 2022 |
2673 |
372.7 |
| Apr 14 2022 |
2691 |
372.7 |
| Apr 07 2022 |
2692 |
372.7 |
| Mar 31 2022 |
2623 |
372.7 |
| Mar 24 2022 |
2628 |
372.7 |
| Mar 17 2022 |
2627 |
372.7 |
| Mar 10 2022 |
2590 |
372.7 |
| Mar 03 2022 |
2482 |
372.7 |
| Feb 24 2022 |
2420 |
372.7 |
| Feb 17 2022 |
2177 |
372.7 |
| Feb 10 2022 |
2135 |
372.7 |
| Feb 03 2022 |
2123 |
372.7 |
| Jan 27 2022 |
2124 |
372.7 |
| Jan 20 2022 |
2122 |
372.7 |
| Jan 13 2022 |
2134 |
372.7 |
| Jan 06 2022 |
2135 |
372.7 |
| Dec 30 2021 |
2138 |
372.7 |
| Dec 23 2021 |
2138 |
372.7 |
| Dec 16 2021 |
2138 |
372.7 |
| Dec 09 2021 |
2138 |
372.7 |
| Dec 02 2021 |
2138 |
372.7 |
| Nov 25 2021 |
2138 |
372.7 |
| Nov 18 2021 |
2139 |
372.7 |
| Nov 11 2021 |
2140 |
372.7 |
| Nov 04 2021 |
2157 |
372.7 |
| Oct 28 2021 |
2158 |
372.7 |
| Oct 21 2021 |
2164 |
372.7 |
| Oct 14 2021 |
2160 |
372.7 |
| Oct 07 2021 |
2159 |
372.7 |
| Sep 30 2021 |
2120 |
372.7 |
| Sep 23 2021 |
2100 |
372.7 |
| Sep 16 2021 |
2077 |
372.7 |
| Sep 09 2021 |
2063 |
372.7 |
| Sep 02 2021 |
2075 |
372.7 |
| Aug 26 2021 |
1982 |
372.7 |
| Aug 19 2021 |
1981 |
372.7 |
| Aug 12 2021 |
1977 |
372.7 |
| Aug 05 2021 |
1928 |
372.7 |
| Jul 29 2021 |
1909 |
372.7 |
| Jul 22 2021 |
1737 |
372.7 |
| Jul 15 2021 |
1693 |
372.7 |
| Jul 08 2021 |
1618 |
372.7 |
| Jul 01 2021 |
1590 |
372.7 |
| Jun 24 2021 |
1528 |
372.7 |
| Jun 17 2021 |
1395 |
372.7 |
| Jun 10 2021 |
1316 |
372.7 |
| Jun 03 2021 |
1180 |
372.7 |
| May 27 2021 |
1189 |
372.7 |
| May 07 2021 |
4106 |
372.7 |
| Apr 30 2021 |
1722 |
372.7 |
| Apr 23 2021 |
1497 |
372.7 |
| Apr 16 2021 |
1291 |
372.7 |
| Apr 09 2021 |
952 |
372.7 |
| Apr 02 2021 |
943 |
372.7 |
| Mar 26 2021 |
817 |
372.7 |
| Mar 19 2021 |
704 |
372.7 |
| Mar 12 2021 |
626 |
372.7 |
| Mar 05 2021 |
867 |
372.7 |
| Feb 26 2021 |
1003 |
372.7 |
| Feb 19 2021 |
1088 |
372.7 |
| Feb 12 2021 |
1176 |
372.7 |
| Feb 05 2021 |
1222 |
372.7 |
| Jan 29 2021 |
1242 |
372.7 |
| Jan 22 2021 |
1258 |
372.7 |
| Jan 15 2021 |
1287 |
372.7 |
| Jan 08 2021 |
1287 |
372.7 |
| Jan 01 2021 |
1278 |
372.7 |
| Dec 25 2020 |
1278 |
372.7 |
| Dec 18 2020 |
1278 |
372.7 |
| Dec 11 2020 |
1278 |
372.7 |
| Dec 04 2020 |
1273 |
372.7 |
| Nov 27 2020 |
1273 |
372.7 |
| Nov 20 2020 |
1273 |
372.7 |
| Nov 13 2020 |
1273 |
372.7 |
| Nov 06 2020 |
1289 |
372.7 |
| Oct 30 2020 |
1252 |
372.7 |
| Oct 23 2020 |
1240 |
372.7 |
| Oct 16 2020 |
1239 |
372.7 |
| Oct 09 2020 |
1233 |
372.7 |
| Jun 08 2018 |
3388 |
387.12 |
| Jun 01 2018 |
3353 |
387.12 |
| May 25 2018 |
3368 |
387.12 |
| May 18 2018 |
3352 |
387.12 |
| May 11 2018 |
3305 |
387.12 |
| May 04 2018 |
3335 |
387.12 |
| Apr 27 2018 |
3402 |
387.12 |
| Apr 20 2018 |
3368 |
387.12 |
| Apr 13 2018 |
3314 |
387.12 |
| Apr 06 2018 |
3318 |
387.12 |
| Mar 30 2018 |
3302 |
387.12 |
| Mar 23 2018 |
3323 |
387.12 |
| Mar 16 2018 |
3299 |
387.12 |
| Mar 09 2018 |
3274 |
387.12 |
| Mar 02 2018 |
3353 |
387.12 |
| Feb 23 2018 |
3421 |
387.12 |
| Feb 16 2018 |
3353 |
387.12 |
| Feb 09 2018 |
3422 |
387.12 |
| Feb 02 2018 |
3427 |
387.12 |
| Jan 26 2018 |
3427 |
387.12 |
| Jan 19 2018 |
3427 |
387.12 |
| Jan 12 2018 |
3414 |
387.12 |
| Jan 05 2018 |
3414 |
387.12 |
| Dec 29 2017 |
3420 |
387.12 |
| Dec 22 2017 |
3420 |
387.12 |
| Dec 15 2017 |
3420 |
387.12 |
| Dec 08 2017 |
3420 |
387.12 |
| Dec 01 2017 |
3420 |
387.12 |
| Nov 24 2017 |
3420 |
387.12 |
| Nov 17 2017 |
3420 |
387.12 |
| Nov 10 2017 |
3420 |
387.12 |
| Nov 03 2017 |
3420 |
387.12 |
| Oct 27 2017 |
3420 |
387.12 |
| Oct 20 2017 |
3414 |
387.12 |
| Oct 13 2017 |
3417 |
387.12 |
| Oct 06 2017 |
3417 |
387.12 |
| Sep 29 2017 |
3421 |
387.12 |
| Sep 22 2017 |
3419 |
387.12 |
| Sep 15 2017 |
3397 |
387.12 |
| Sep 08 2017 |
3314 |
387.12 |
| Sep 01 2017 |
3365 |
387.12 |
| Aug 25 2017 |
3342 |
387.12 |
| Aug 18 2017 |
3504 |
387.12 |
| Aug 11 2017 |
3475 |
387.12 |
| Aug 04 2017 |
3539 |
387.12 |
| Jul 28 2017 |
3556 |
387.12 |
| Jul 21 2017 |
3593 |
387.12 |
| Jul 14 2017 |
3679 |
387.12 |
| Jul 07 2017 |
3742 |
387.12 |
| Jun 30 2017 |
3725 |
387.12 |
| Jun 23 2017 |
3756 |
387.12 |
| Jun 16 2017 |
3725 |
387.12 |
| Sep 02 2016 |
762 |
265.83 |
| Aug 26 2016 |
763 |
265.83 |
| Aug 19 2016 |
774 |
265.83 |
| Aug 12 2016 |
976 |
265.83 |
| Aug 12 2016 |
1015 |
265.83 |
| Aug 05 2016 |
981 |
265.83 |
| Aug 05 2016 |
1093 |
265.83 |
| Jul 29 2016 |
966 |
265.83 |
| Jul 29 2016 |
1079 |
265.83 |
| Jul 22 2016 |
1013 |
265.83 |
| Jul 22 2016 |
1118 |
265.83 |
| Jun 22 2016 |
1030 |
265.83 |
| Jun 22 2016 |
1378 |
265.83 |
| Jun 15 2016 |
1262 |
276.43 |
| Jun 15 2016 |
1832 |
276.43 |
| Jun 08 2016 |
1275 |
276.43 |
| Jun 08 2016 |
1816 |
276.43 |
| Jun 01 2016 |
1383 |
276.43 |
| Jun 01 2016 |
1934 |
276.43 |
| May 25 2016 |
1393 |
276.43 |
| May 25 2016 |
1962 |
276.43 |
| May 18 2016 |
1396 |
276.43 |
| May 18 2016 |
1974 |
276.43 |
| May 11 2016 |
1741 |
293 |
| May 11 2016 |
2893 |
293 |
| May 04 2016 |
1756 |
293 |
| May 04 2016 |
2872 |
293 |
| Apr 27 2016 |
1841 |
293 |
| Apr 27 2016 |
2931 |
293 |
| Apr 20 2016 |
1879 |
293 |
| Apr 20 2016 |
3010 |
293 |
| Apr 13 2016 |
1904 |
293 |
| Apr 13 2016 |
3013 |
293 |
| Apr 06 2016 |
1938 |
293 |
| Apr 06 2016 |
3028 |
293 |
| Mar 30 2016 |
1917 |
293 |
| Mar 30 2016 |
3001 |
293 |
| Mar 23 2016 |
1956 |
293 |
| Mar 23 2016 |
3065 |
293 |
| Mar 16 2016 |
1960 |
293 |
| Mar 16 2016 |
3035 |
293 |
| Mar 09 2016 |
1986 |
293 |
| Mar 09 2016 |
3048 |
293 |
| Mar 02 2016 |
1992 |
293 |
| Mar 02 2016 |
3021 |
293 |
| Feb 24 2016 |
1972 |
293 |
| Feb 24 2016 |
3022 |
293 |
| Feb 17 2016 |
1973 |
293 |
| Feb 17 2016 |
3055 |
293 |
| Feb 10 2016 |
1990 |
293 |
| Feb 10 2016 |
3094 |
293 |
| Feb 03 2016 |
1989 |
293 |
| Feb 03 2016 |
3100 |
293 |
| Jan 27 2016 |
1989 |
293 |
| Jan 27 2016 |
3114 |
293 |
| Jan 20 2016 |
1989 |
293 |
| Jan 20 2016 |
3116 |
293 |
| Jan 13 2016 |
1989 |
293 |
| Jan 13 2016 |
3123 |
293 |
| Jan 06 2016 |
1989 |
293 |
| Jan 06 2016 |
3123 |
293 |
| Dec 30 2015 |
1988 |
293 |
| Dec 30 2015 |
3123 |
293 |
| Dec 23 2015 |
1988 |
293 |
| Dec 23 2015 |
3123 |
293 |
| Dec 16 2015 |
1988 |
293 |
| Dec 16 2015 |
3123 |
293 |
| Dec 09 2015 |
1988 |
293 |
| Dec 09 2015 |
3124 |
293 |
| Dec 02 2015 |
1988 |
293 |
| Dec 02 2015 |
3124 |
293 |
| Nov 25 2015 |
1988 |
293 |
| Nov 25 2015 |
3124 |
293 |
| Nov 18 2015 |
1988 |
293 |
| Nov 18 2015 |
3124 |
293 |
| Nov 11 2015 |
1988 |
293 |
| Nov 11 2015 |
3124 |
293 |
| Nov 04 2015 |
1988 |
293 |
| Nov 04 2015 |
3124 |
293 |
| Oct 28 2015 |
1991 |
293 |
| Oct 28 2015 |
3124 |
293 |
| Oct 21 2015 |
1992 |
293 |
| Oct 21 2015 |
3129 |
293 |
| Oct 14 2015 |
1992 |
293 |
| Oct 14 2015 |
3127 |
293 |
| Oct 07 2015 |
1992 |
293 |
| Oct 07 2015 |
3126 |
293 |
| Sep 30 2015 |
1991 |
293 |
| Sep 30 2015 |
3126 |
293 |
| Sep 23 2015 |
2010 |
293 |
| Sep 23 2015 |
3142 |
293 |
| Sep 16 2015 |
2010 |
293 |
| Sep 16 2015 |
3137 |
293 |
| Sep 09 2015 |
2478 |
306.59 |
| Sep 09 2015 |
4047 |
306.59 |
| Sep 02 2015 |
2450 |
306.59 |
| Sep 02 2015 |
4038 |
306.59 |
| Aug 26 2015 |
2525 |
306.59 |
| Aug 26 2015 |
4117 |
306.59 |
| Aug 19 2015 |
2516 |
306.59 |
| Aug 19 2015 |
4190 |
306.59 |
| Aug 12 2015 |
2551 |
306.59 |
| Aug 12 2015 |
4200 |
306.59 |
| Aug 05 2015 |
2557 |
306.59 |
| Aug 05 2015 |
4212 |
306.59 |
| Jul 29 2015 |
2517 |
306.59 |
| Jul 29 2015 |
4261 |
306.59 |
| Jul 22 2015 |
2521 |
306.59 |
| Jul 22 2015 |
4239 |
306.59 |
| Jul 15 2015 |
2596 |
306.59 |
| Jul 15 2015 |
4346 |
306.59 |
| Jul 08 2015 |
2652 |
306.59 |
| Jul 08 2015 |
4413 |
306.59 |
| Jul 01 2015 |
2687 |
306.59 |
| Jul 01 2015 |
4457 |
306.59 |
| Jun 24 2015 |
2684 |
306.59 |
| Jun 24 2015 |
4528 |
306.59 |
| Jun 17 2015 |
3459 |
326.15 |
| Jun 17 2015 |
6301 |
326.15 |
| Jun 10 2015 |
3421 |
326.15 |
| Jun 10 2015 |
6223 |
326.15 |
| Jun 03 2015 |
3420 |
326.15 |
| Jun 03 2015 |
6353 |
326.15 |
| Jul 30 2014 |
1458 |
266.86 |
| Jul 30 2014 |
2525 |
266.86 |
| Jul 23 2014 |
1436 |
266.86 |
| Jul 23 2014 |
2542 |
266.86 |
| Jul 16 2014 |
1463 |
266.86 |
| Jul 16 2014 |
2525 |
266.86 |
| Jul 09 2014 |
1414 |
266.86 |
| Jul 09 2014 |
2535 |
266.86 |
| Jul 02 2014 |
1499 |
266.86 |
| Jul 02 2014 |
2602 |
266.86 |
| Jun 25 2014 |
1415 |
266.86 |
| Jun 25 2014 |
2596 |
266.86 |
| Jun 18 2014 |
1405 |
266.86 |
| Jun 18 2014 |
2626 |
266.86 |
| Jun 11 2014 |
1455 |
266.86 |
| Jun 11 2014 |
2643 |
266.86 |
| Jun 04 2014 |
1467 |
266.86 |
| Jun 04 2014 |
2706 |
266.86 |
| May 28 2014 |
1465 |
266.86 |
| May 28 2014 |
2728 |
266.86 |
| May 21 2014 |
1460 |
266.86 |
| May 21 2014 |
2757 |
266.86 |
| May 14 2014 |
1484 |
266.86 |
| May 14 2014 |
2796 |
266.86 |
| May 07 2014 |
1420 |
266.86 |
| May 07 2014 |
2791 |
266.86 |
| Apr 30 2014 |
1522 |
266.86 |
| Apr 30 2014 |
2910 |
266.86 |
| Apr 23 2014 |
1567 |
266.86 |
| Apr 23 2014 |
2973 |
266.86 |
| Apr 16 2014 |
1570 |
266.86 |
| Apr 16 2014 |
2970 |
266.86 |
| Apr 09 2014 |
1575 |
266.86 |
| Apr 09 2014 |
3044 |
266.86 |
| Apr 02 2014 |
1548 |
266.86 |
| Apr 02 2014 |
2975 |
266.86 |
| Mar 26 2014 |
1550 |
266.86 |
| Mar 26 2014 |
3015 |
266.86 |
| Mar 19 2014 |
1594 |
266.86 |
| Mar 19 2014 |
3059 |
266.86 |
| Mar 12 2014 |
1622 |
266.86 |
| Mar 12 2014 |
3076 |
266.86 |
| Mar 05 2014 |
1635 |
266.86 |
| Mar 05 2014 |
3091 |
266.86 |
| Feb 26 2014 |
1658 |
266.86 |
| Feb 26 2014 |
3117 |
266.86 |
| Feb 19 2014 |
1663 |
266.86 |
| Feb 19 2014 |
3142 |
266.86 |
| Feb 12 2014 |
1651 |
266.86 |
| Feb 12 2014 |
3142 |
266.86 |
| Feb 05 2014 |
1651 |
266.86 |
| Feb 05 2014 |
3183 |
266.86 |
| Jan 29 2014 |
1651 |
266.86 |
| Jan 29 2014 |
3192 |
266.86 |
| Jan 22 2014 |
1650 |
266.86 |
| Jan 22 2014 |
3197 |
266.86 |
| Jan 15 2014 |
1650 |
266.86 |
| Jan 15 2014 |
3200 |
266.86 |
| Jan 08 2014 |
1650 |
266.86 |
| Jan 08 2014 |
3206 |
266.86 |
| Jan 01 2014 |
1650 |
266.86 |
| Jan 01 2014 |
3207 |
266.86 |
| Dec 25 2013 |
1651 |
266.86 |
| Dec 25 2013 |
3207 |
266.86 |
| Dec 18 2013 |
1651 |
266.86 |
| Dec 18 2013 |
3207 |
266.86 |
| Dec 11 2013 |
1651 |
266.86 |
| Dec 11 2013 |
3207 |
266.86 |
| Dec 04 2013 |
1651 |
266.86 |
| Dec 04 2013 |
3207 |
266.86 |
| Nov 27 2013 |
1651 |
266.86 |
| Nov 27 2013 |
3207 |
266.86 |
| Nov 20 2013 |
1652 |
266.86 |
| Nov 20 2013 |
3208 |
266.86 |
| Nov 13 2013 |
1652 |
266.86 |
| Nov 13 2013 |
3208 |
266.86 |
| Nov 06 2013 |
1652 |
266.86 |
| Nov 06 2013 |
3208 |
266.86 |
| Oct 30 2013 |
1652 |
266.86 |
| Oct 30 2013 |
3207 |
266.86 |
| Oct 23 2013 |
1652 |
266.86 |
| Oct 23 2013 |
3208 |
266.86 |
| Oct 16 2013 |
1644 |
266.86 |
| Oct 16 2013 |
3212 |
266.86 |
| Oct 09 2013 |
1643 |
266.86 |
| Oct 09 2013 |
3232 |
266.86 |
| Oct 02 2013 |
1652 |
266.86 |
| Oct 02 2013 |
3236 |
266.86 |
| Sep 25 2013 |
1646 |
266.86 |
| Sep 25 2013 |
3236 |
266.86 |
| Sep 18 2013 |
1638 |
266.86 |
| Sep 18 2013 |
3222 |
266.86 |
| Sep 11 2013 |
1615 |
266.86 |
| Sep 11 2013 |
3224 |
266.86 |
| Sep 04 2013 |
1624 |
266.86 |
| Sep 04 2013 |
3256 |
266.86 |
| Aug 28 2013 |
1694 |
266.86 |
| Aug 28 2013 |
3290 |
266.86 |
| Aug 21 2013 |
1691 |
266.86 |
| Aug 21 2013 |
3326 |
266.86 |
| Jul 10 2013 |
143 |
170 |
| Jul 10 2013 |
194 |
170 |
| Jul 03 2013 |
143 |
170 |
| Jul 03 2013 |
194 |
170 |
| Jun 26 2013 |
147 |
170 |
| Jun 26 2013 |
196 |
170 |
| Jun 19 2013 |
157 |
170 |
| Jun 19 2013 |
210 |
170 |
| Jun 12 2013 |
166 |
170 |
| Jun 12 2013 |
213 |
170 |
| Jun 05 2013 |
167 |
170 |
| Jun 05 2013 |
215 |
170 |
| May 29 2013 |
158 |
170 |
| May 29 2013 |
226 |
170 |
| May 22 2013 |
170 |
170 |
| May 22 2013 |
226 |
170 |
| May 15 2013 |
178 |
170 |
| May 15 2013 |
238 |
170 |
| May 08 2013 |
160 |
170 |
| May 08 2013 |
223 |
170 |
| May 01 2013 |
223 |
170 |
| May 01 2013 |
265 |
170 |
| Apr 24 2013 |
235 |
170 |
| Apr 24 2013 |
299 |
170 |
| Apr 17 2013 |
252 |
170 |
| Apr 17 2013 |
309 |
170 |
| Apr 10 2013 |
270 |
170 |
| Apr 10 2013 |
334 |
170 |
| Apr 03 2013 |
278 |
170 |
| Apr 03 2013 |
343 |
170 |
| Mar 27 2013 |
284 |
170 |
| Mar 27 2013 |
345 |
170 |
| Mar 20 2013 |
286 |
170 |
| Mar 20 2013 |
357 |
170 |
| Mar 13 2013 |
146 |
170 |
| Mar 13 2013 |
378 |
170 |
| Oct 19 2012 |
272 |
170 |
| Oct 19 2012 |
247 |
170 |
| Sep 23 2012 |
284 |
170 |
| Sep 23 2012 |
252 |
170 |
| Aug 31 2012 |
289 |
170 |
| Aug 31 2012 |
259 |
170 |
| Aug 24 2012 |
291 |
170 |
| Aug 24 2012 |
262 |
170 |
| Aug 10 2012 |
289 |
170 |
| Aug 10 2012 |
262 |
170 |
| Aug 03 2012 |
291 |
170 |
| Aug 03 2012 |
265 |
170 |
| Jul 27 2012 |
290 |
170 |
| Jul 27 2012 |
270 |
170 |
