| Aug 19 2021 |
1807 |
379.8 |
| Aug 19 2021 |
2198 |
379.8 |
| Aug 12 2021 |
1795 |
379.8 |
| Aug 12 2021 |
2198 |
379.8 |
| Aug 05 2021 |
7964 |
528.98 |
| Aug 05 2021 |
9902 |
528.98 |
| Jul 29 2021 |
8170 |
528.98 |
| Jul 29 2021 |
10058 |
528.98 |
| Jul 22 2021 |
8176 |
528.98 |
| Jul 22 2021 |
9989 |
528.98 |
| Jul 15 2021 |
8529 |
528.98 |
| Jul 15 2021 |
10043 |
528.98 |
| Jul 08 2021 |
8567 |
528.98 |
| Jul 08 2021 |
10137 |
528.98 |
| Jul 01 2021 |
8663 |
528.98 |
| Jul 01 2021 |
10099 |
528.98 |
| Jun 24 2021 |
8726 |
528.98 |
| Jun 24 2021 |
10032 |
528.98 |
| Jun 17 2021 |
8678 |
528.98 |
| Jun 17 2021 |
9930 |
528.98 |
| Jun 10 2021 |
8584 |
528.98 |
| Jun 10 2021 |
9533 |
528.98 |
| Jun 03 2021 |
9301 |
528.98 |
| May 27 2021 |
8529 |
528.98 |
| May 27 2021 |
9326 |
528.98 |
| May 07 2021 |
21603 |
528.98 |
| Aug 21 2020 |
1130 |
379.8 |
| Aug 21 2020 |
1806 |
379.8 |
| Aug 14 2020 |
1151 |
379.8 |
| Aug 14 2020 |
1839 |
379.8 |
| Aug 07 2020 |
7295 |
528.98 |
| Aug 07 2020 |
10813 |
528.98 |
| Jul 31 2020 |
7757 |
528.98 |
| Jul 31 2020 |
11522 |
528.98 |
| Jul 24 2020 |
8089 |
528.98 |
| Jul 24 2020 |
12295 |
528.98 |
| Jul 17 2020 |
8590 |
528.98 |
| Jul 17 2020 |
12870 |
528.98 |
| Jul 10 2020 |
8986 |
528.98 |
| Jul 10 2020 |
13702 |
528.98 |
| Jul 03 2020 |
9230 |
528.98 |
| Jul 03 2020 |
13908 |
528.98 |
| Jun 26 2020 |
9609 |
528.98 |
| Jun 26 2020 |
14570 |
528.98 |
| Jun 19 2020 |
9885 |
528.98 |
| Jun 19 2020 |
15113 |
528.98 |
| Jun 12 2020 |
10421 |
528.98 |
| Jun 12 2020 |
15666 |
528.98 |
| Jun 05 2020 |
10668 |
528.98 |
| Jun 05 2020 |
16221 |
528.98 |
| May 29 2020 |
10990 |
528.98 |
| May 29 2020 |
16718 |
528.98 |
| May 22 2020 |
11286 |
528.98 |
| May 22 2020 |
17218 |
528.98 |
| May 15 2020 |
11855 |
528.98 |
| May 15 2020 |
17748 |
528.98 |
| May 08 2020 |
12162 |
528.98 |
| May 08 2020 |
18195 |
528.98 |
| May 01 2020 |
12757 |
528.98 |
| May 01 2020 |
18976 |
528.98 |
| Apr 24 2020 |
13295 |
528.98 |
| Apr 24 2020 |
20319 |
528.98 |
| Apr 17 2020 |
13738 |
528.98 |
| Apr 17 2020 |
20729 |
528.98 |
| Apr 10 2020 |
14154 |
528.98 |
| Apr 10 2020 |
21187 |
528.98 |
| Apr 03 2020 |
14699 |
528.98 |
| Apr 03 2020 |
21720 |
528.98 |
| Mar 27 2020 |
15269 |
528.98 |
| Mar 27 2020 |
22298 |
528.98 |
| Mar 20 2020 |
15570 |
528.98 |
| Mar 20 2020 |
22599 |
528.98 |
| Mar 13 2020 |
15860 |
528.98 |
| Mar 13 2020 |
22902 |
528.98 |
| Mar 06 2020 |
16174 |
528.98 |
| Mar 06 2020 |
23135 |
528.98 |
| Feb 28 2020 |
16163 |
528.98 |
| Feb 28 2020 |
23123 |
528.98 |
| Feb 21 2020 |
15922 |
528.98 |
| Feb 21 2020 |
22929 |
528.98 |
| Feb 14 2020 |
15994 |
528.98 |
| Feb 14 2020 |
22988 |
528.98 |
| Feb 07 2020 |
15955 |
528.98 |
| Feb 07 2020 |
22819 |
528.98 |
| Jan 31 2020 |
16033 |
528.98 |
| Jan 31 2020 |
22887 |
528.98 |
| Jan 24 2020 |
16048 |
528.98 |
| Jan 24 2020 |
22921 |
528.98 |
| Jan 17 2020 |
16068 |
528.98 |
| Jan 17 2020 |
22800 |
528.98 |
| Jan 10 2020 |
16068 |
528.98 |
| Jan 10 2020 |
22798 |
528.98 |
| Jan 03 2020 |
16070 |
528.98 |
| Jan 03 2020 |
22808 |
528.98 |
| Dec 27 2019 |
16070 |
528.98 |
| Dec 27 2019 |
22802 |
528.98 |
| Dec 20 2019 |
16070 |
528.98 |
| Dec 20 2019 |
22802 |
528.98 |
| Dec 13 2019 |
16071 |
528.98 |
| Dec 13 2019 |
22803 |
528.98 |
| Dec 06 2019 |
16071 |
528.98 |
| Dec 06 2019 |
22791 |
528.98 |
| Nov 29 2019 |
16071 |
528.98 |
| Nov 29 2019 |
22768 |
528.98 |
| Nov 22 2019 |
16071 |
528.98 |
| Nov 22 2019 |
22768 |
528.98 |
| Nov 15 2019 |
16071 |
528.98 |
| Nov 15 2019 |
22773 |
528.98 |
| Nov 08 2019 |
16011 |
528.98 |
| Nov 08 2019 |
22688 |
528.98 |
| Nov 01 2019 |
15682 |
528.98 |
| Nov 01 2019 |
22382 |
528.98 |
| Oct 25 2019 |
15682 |
528.98 |
| Oct 25 2019 |
22399 |
528.98 |
| Oct 18 2019 |
15766 |
528.98 |
| Oct 18 2019 |
22453 |
528.98 |
| Oct 11 2019 |
15706 |
528.98 |
| Oct 11 2019 |
22407 |
528.98 |
| Oct 04 2019 |
15653 |
528.98 |
| Oct 04 2019 |
22362 |
528.98 |
| Sep 27 2019 |
15656 |
528.98 |
| Sep 27 2019 |
22491 |
528.98 |
| Sep 20 2019 |
15588 |
528.98 |
| Sep 20 2019 |
22457 |
528.98 |
| Sep 13 2019 |
15679 |
528.98 |
| Sep 13 2019 |
22501 |
528.98 |
| Sep 06 2019 |
20295 |
678.17 |
| Sep 06 2019 |
29043 |
678.17 |
| Aug 30 2019 |
20406 |
678.17 |
| Aug 30 2019 |
29237 |
678.17 |
| Aug 23 2019 |
20688 |
678.17 |
| Aug 23 2019 |
29586 |
678.17 |
| Jul 08 2015 |
6051 |
359.09 |
| Jul 08 2015 |
9612 |
359.09 |
| Jul 01 2015 |
6096 |
359.09 |
| Jul 01 2015 |
9685 |
359.09 |
| Jun 24 2015 |
6119 |
359.09 |
| Jun 24 2015 |
9750 |
359.09 |
| Jun 17 2015 |
6127 |
359.09 |
| Jun 17 2015 |
9843 |
359.09 |
| Jun 10 2015 |
6140 |
359.09 |
| Jun 10 2015 |
9778 |
359.09 |
| Jun 03 2015 |
6289 |
359.09 |
| Jun 03 2015 |
9950 |
359.09 |
| May 27 2015 |
6217 |
359.09 |
| May 27 2015 |
9885 |
359.09 |
| May 20 2015 |
6291 |
359.09 |
| May 20 2015 |
9953 |
359.09 |
| May 13 2015 |
6331 |
359.09 |
| May 13 2015 |
10026 |
359.09 |
| May 06 2015 |
6243 |
359.09 |
| May 06 2015 |
9793 |
359.09 |
| Apr 29 2015 |
6335 |
359.09 |
| Apr 29 2015 |
9860 |
359.09 |
| Apr 22 2015 |
6390 |
359.09 |
| Apr 22 2015 |
9929 |
359.09 |
| Apr 15 2015 |
6383 |
359.09 |
| Apr 15 2015 |
9982 |
359.09 |
| Apr 08 2015 |
6390 |
359.09 |
| Apr 08 2015 |
10014 |
359.09 |
| Apr 01 2015 |
4085 |
347.14 |
| Apr 01 2015 |
6460 |
359.09 |
| Apr 01 2015 |
9490 |
353.11 |
| Mar 25 2015 |
6193 |
359.09 |
| Mar 25 2015 |
4115 |
347.14 |
| Mar 25 2015 |
9231 |
353.11 |
| Mar 18 2015 |
4025 |
347.14 |
| Mar 18 2015 |
6004 |
359.09 |
| Mar 18 2015 |
9081 |
353.11 |
| Mar 11 2015 |
6136 |
359.09 |
| Mar 11 2015 |
4143 |
347.14 |
| Mar 11 2015 |
9406 |
353.11 |
| Mar 04 2015 |
4187 |
347.14 |
| Mar 04 2015 |
5458 |
349.02 |
| Mar 04 2015 |
8966 |
348.39 |
| Feb 25 2015 |
5483 |
349.02 |
| Feb 25 2015 |
4144 |
347.14 |
| Feb 25 2015 |
8968 |
348.39 |
| Feb 18 2015 |
5583 |
349.02 |
| Feb 18 2015 |
4165 |
347.14 |
| Feb 18 2015 |
9051 |
348.39 |
| Feb 11 2015 |
5612 |
349.02 |
| Feb 11 2015 |
4185 |
347.14 |
| Feb 11 2015 |
9077 |
348.39 |
| Feb 04 2015 |
4187 |
347.14 |
| Feb 04 2015 |
5639 |
349.02 |
| Feb 04 2015 |
9094 |
348.39 |
| Jan 28 2015 |
4187 |
347.14 |
| Jan 28 2015 |
5640 |
349.02 |
| Jan 28 2015 |
9103 |
348.39 |
| Jan 21 2015 |
4188 |
347.14 |
| Jan 21 2015 |
5656 |
349.02 |
| Jan 21 2015 |
9126 |
348.39 |
| Jan 14 2015 |
5667 |
349.02 |
| Jan 14 2015 |
4188 |
347.14 |
| Jan 14 2015 |
9142 |
348.39 |
| Jan 07 2015 |
5667 |
349.02 |
| Jan 07 2015 |
4188 |
347.14 |
| Jan 07 2015 |
9127 |
348.39 |
| Dec 31 2014 |
5667 |
349.02 |
| Dec 31 2014 |
4187 |
347.14 |
| Dec 31 2014 |
9126 |
348.39 |
| Dec 24 2014 |
5667 |
349.02 |
| Dec 24 2014 |
4187 |
347.14 |
| Dec 24 2014 |
9126 |
348.39 |
| Dec 17 2014 |
4187 |
347.14 |
| Dec 17 2014 |
5667 |
349.02 |
| Dec 17 2014 |
9125 |
348.39 |
| Dec 10 2014 |
4187 |
347.14 |
| Dec 10 2014 |
5667 |
349.02 |
| Dec 10 2014 |
9125 |
348.39 |
| Dec 03 2014 |
4188 |
347.14 |
| Dec 03 2014 |
5667 |
349.02 |
| Dec 03 2014 |
9125 |
348.39 |
| Nov 26 2014 |
5667 |
349.02 |
| Nov 26 2014 |
4188 |
347.14 |
| Nov 26 2014 |
9125 |
348.39 |
| Nov 19 2014 |
4188 |
347.14 |
| Nov 19 2014 |
5667 |
349.02 |
| Nov 19 2014 |
9125 |
348.39 |
| Nov 12 2014 |
4188 |
347.14 |
| Nov 12 2014 |
5667 |
349.02 |
| Nov 12 2014 |
9125 |
348.39 |
| Nov 05 2014 |
5667 |
349.02 |
| Nov 05 2014 |
4188 |
347.14 |
| Nov 05 2014 |
9125 |
348.39 |
| Oct 29 2014 |
5666 |
349.02 |
| Oct 29 2014 |
4188 |
347.14 |
| Oct 29 2014 |
9124 |
348.39 |
| Oct 22 2014 |
4184 |
347.14 |
| Oct 22 2014 |
5659 |
349.02 |
| Oct 22 2014 |
9134 |
348.39 |
| Oct 15 2014 |
5647 |
349.02 |
| Oct 15 2014 |
4182 |
347.14 |
| Oct 15 2014 |
9122 |
348.39 |
| Oct 08 2014 |
5651 |
349.02 |
| Oct 08 2014 |
4183 |
347.14 |
| Oct 08 2014 |
9134 |
348.39 |
| Oct 01 2014 |
4185 |
347.14 |
| Oct 01 2014 |
5656 |
349.02 |
| Oct 01 2014 |
9144 |
348.39 |
| Sep 24 2014 |
4165 |
347.14 |
| Sep 24 2014 |
5663 |
349.02 |
| Sep 24 2014 |
9120 |
348.39 |
| Sep 17 2014 |
5630 |
349.02 |
| Sep 17 2014 |
4161 |
347.14 |
| Sep 17 2014 |
9117 |
348.39 |
| Sep 10 2014 |
4167 |
347.14 |
| Sep 10 2014 |
5646 |
349.02 |
| Sep 10 2014 |
9106 |
348.39 |
| Sep 03 2014 |
4173 |
347.14 |
| Sep 03 2014 |
5658 |
349.02 |
| Sep 03 2014 |
9170 |
348.39 |
| Aug 27 2014 |
4103 |
347.14 |
| Aug 27 2014 |
3837 |
323.36 |
| Aug 27 2014 |
7205 |
329.3 |
| Aug 20 2014 |
3849 |
323.36 |
| Aug 20 2014 |
4093 |
347.14 |
| Aug 20 2014 |
7234 |
329.3 |
| Aug 13 2014 |
4124 |
347.14 |
| Aug 13 2014 |
3855 |
323.36 |
| Aug 13 2014 |
7299 |
329.3 |
| Aug 06 2014 |
4097 |
347.14 |
| Aug 06 2014 |
5273 |
343.77 |
| Aug 06 2014 |
8801 |
344.44 |
| Jul 30 2014 |
5275 |
343.77 |
| Jul 30 2014 |
4162 |
347.14 |
| Jul 30 2014 |
8892 |
344.44 |
| Jul 23 2014 |
4085 |
347.14 |
| Jul 23 2014 |
5288 |
343.77 |
| Jul 23 2014 |
8891 |
344.44 |
| Jul 16 2014 |
4173 |
347.14 |
| Jul 16 2014 |
4974 |
338.66 |
| Jul 16 2014 |
8515 |
340.78 |
| Jul 09 2014 |
4059 |
347.14 |
| Jul 09 2014 |
5801 |
349.64 |
| Jul 09 2014 |
9394 |
349.14 |
| Jul 02 2014 |
4201 |
347.14 |
| Jul 02 2014 |
5846 |
349.64 |
| Jul 02 2014 |
9510 |
349.14 |
| Jun 25 2014 |
4055 |
347.14 |
| Jun 25 2014 |
5908 |
349.64 |
| Jun 25 2014 |
9484 |
349.14 |
| Jun 18 2014 |
4042 |
347.14 |
| Jun 18 2014 |
5934 |
349.64 |
| Jun 18 2014 |
9521 |
349.14 |
| Jun 11 2014 |
5976 |
349.64 |
| Jun 11 2014 |
4230 |
347.14 |
| Jun 11 2014 |
9626 |
349.14 |
| Jun 04 2014 |
4249 |
347.14 |
| Jun 04 2014 |
6041 |
349.64 |
| Jun 04 2014 |
9706 |
349.14 |
| May 28 2014 |
4278 |
347.14 |
| May 28 2014 |
6043 |
349.64 |
| May 28 2014 |
9714 |
349.14 |
| May 21 2014 |
6062 |
349.64 |
| May 21 2014 |
4274 |
347.14 |
| May 21 2014 |
9770 |
349.14 |
| May 14 2014 |
6120 |
349.64 |
| May 14 2014 |
4332 |
347.14 |
| May 14 2014 |
9838 |
349.14 |
| May 07 2014 |
4129 |
347.14 |
| May 07 2014 |
5993 |
349.64 |
| May 07 2014 |
9754 |
349.14 |
| Apr 30 2014 |
6252 |
349.64 |
| Apr 30 2014 |
4347 |
347.14 |
| Apr 30 2014 |
10032 |
349.14 |
| Apr 23 2014 |
6409 |
349.64 |
| Apr 23 2014 |
4477 |
347.14 |
| Apr 23 2014 |
10171 |
349.14 |
| Apr 16 2014 |
4436 |
347.14 |
| Apr 16 2014 |
6424 |
349.64 |
| Apr 16 2014 |
10112 |
349.14 |
| Apr 09 2014 |
6631 |
349.64 |
| Apr 09 2014 |
10326 |
349.64 |
| Apr 02 2014 |
6659 |
349.64 |
| Apr 02 2014 |
10107 |
349.64 |
| Mar 26 2014 |
6578 |
349.64 |
| Mar 26 2014 |
10194 |
349.64 |
| Mar 19 2014 |
6580 |
349.64 |
| Mar 19 2014 |
10234 |
349.64 |
| Mar 12 2014 |
6926 |
353.2 |
| Mar 12 2014 |
10728 |
353.2 |
| Mar 05 2014 |
6851 |
353.2 |
| Mar 05 2014 |
10679 |
353.2 |
| Feb 26 2014 |
6872 |
353.2 |
| Feb 26 2014 |
10707 |
353.2 |
| Feb 19 2014 |
6928 |
353.2 |
| Feb 19 2014 |
10750 |
353.2 |
| Feb 12 2014 |
6911 |
353.2 |
| Feb 12 2014 |
10768 |
353.2 |
| Feb 05 2014 |
6941 |
353.2 |
| Feb 05 2014 |
10840 |
353.2 |
| Jan 29 2014 |
6913 |
353.2 |
| Jan 29 2014 |
10875 |
353.2 |
| Jan 22 2014 |
6893 |
353.2 |
| Jan 22 2014 |
10845 |
353.2 |
| Jan 15 2014 |
6895 |
353.2 |
| Jan 15 2014 |
10874 |
353.2 |
| Jan 08 2014 |
6882 |
353.2 |
| Jan 08 2014 |
10875 |
353.2 |
| Jan 01 2014 |
6882 |
353.2 |
| Jan 01 2014 |
10876 |
353.2 |
| Dec 25 2013 |
6882 |
353.2 |
| Dec 25 2013 |
10877 |
353.2 |
| Dec 18 2013 |
6882 |
353.2 |
| Dec 18 2013 |
10877 |
353.2 |
| Dec 11 2013 |
6882 |
353.2 |
| Dec 11 2013 |
10877 |
353.2 |
| Dec 04 2013 |
6883 |
353.2 |
| Dec 04 2013 |
10878 |
353.2 |
| Nov 27 2013 |
6883 |
353.2 |
| Nov 27 2013 |
10878 |
353.2 |
| Nov 20 2013 |
6883 |
353.2 |
| Nov 20 2013 |
10879 |
353.2 |
| Nov 13 2013 |
6883 |
353.2 |
| Nov 13 2013 |
10879 |
353.2 |
| Nov 06 2013 |
6883 |
353.2 |
| Nov 06 2013 |
10879 |
353.2 |
| Oct 30 2013 |
6883 |
353.2 |
| Oct 30 2013 |
10879 |
353.2 |
| Oct 23 2013 |
6881 |
353.2 |
| Oct 23 2013 |
10876 |
353.2 |
| Oct 16 2013 |
6908 |
353.2 |
| Oct 16 2013 |
10873 |
353.2 |
| Oct 09 2013 |
6863 |
353.2 |
| Oct 09 2013 |
10836 |
353.2 |
| Oct 02 2013 |
6869 |
353.2 |
| Oct 02 2013 |
10839 |
353.2 |
| Sep 25 2013 |
6839 |
353.2 |
| Sep 25 2013 |
10804 |
353.2 |
| Sep 18 2013 |
6776 |
353.2 |
| Sep 18 2013 |
10740 |
353.2 |
| Sep 11 2013 |
5737 |
338.52 |
| Sep 11 2013 |
9153 |
338.52 |
| Sep 04 2013 |
11600 |
405 |
| Sep 04 2013 |
17234 |
405 |
| Aug 28 2013 |
11585 |
405 |
| Aug 28 2013 |
17226 |
405 |
| Aug 21 2013 |
11662 |
405 |
| Aug 21 2013 |
17307 |
405 |
| Jul 31 2013 |
9624 |
381.93 |
| Jul 31 2013 |
14281 |
381.93 |
| Jul 24 2013 |
9544 |
381.93 |
| Jul 24 2013 |
14355 |
381.93 |
| Jul 17 2013 |
9568 |
381.93 |
| Jul 17 2013 |
14384 |
381.93 |
| Jul 10 2013 |
10328 |
388.96 |
| Jul 10 2013 |
15514 |
388.96 |
| Jul 03 2013 |
10333 |
388.96 |
| Jul 03 2013 |
15500 |
388.96 |
| Jun 26 2013 |
10318 |
388.96 |
| Jun 26 2013 |
15678 |
388.96 |
| Jun 19 2013 |
10453 |
388.96 |
| Jun 19 2013 |
15651 |
388.96 |
| Jun 12 2013 |
10521 |
388.96 |
| Jun 12 2013 |
15845 |
388.96 |
| Jun 05 2013 |
10451 |
388.96 |
| Jun 05 2013 |
15731 |
388.96 |
| May 29 2013 |
10352 |
388.96 |
| May 29 2013 |
15736 |
388.96 |
| May 22 2013 |
10587 |
388.96 |
| May 22 2013 |
16047 |
388.96 |
| May 15 2013 |
10608 |
388.96 |
| May 15 2013 |
16054 |
388.96 |
| May 08 2013 |
10605 |
388.96 |
| May 08 2013 |
15989 |
388.96 |
| May 01 2013 |
10858 |
388.96 |
| May 01 2013 |
16192 |
388.96 |
| Apr 24 2013 |
10607 |
388.96 |
| Apr 24 2013 |
16147 |
388.96 |
| Apr 17 2013 |
10667 |
388.96 |
| Apr 17 2013 |
16214 |
388.96 |
| Apr 10 2013 |
10627 |
388.96 |
| Apr 10 2013 |
16111 |
388.96 |
| Apr 03 2013 |
10627 |
388.96 |
| Apr 03 2013 |
16112 |
388.96 |
| Mar 27 2013 |
10882 |
388.96 |
| Mar 27 2013 |
16195 |
388.96 |
| Mar 20 2013 |
10847 |
388.96 |
| Mar 20 2013 |
16133 |
388.96 |
| Mar 13 2013 |
8195 |
388.96 |
| Mar 13 2013 |
16122 |
388.96 |
| Oct 19 2012 |
10191 |
388.96 |
| Oct 19 2012 |
14905 |
388.96 |
| Sep 23 2012 |
10107 |
388.96 |
| Sep 23 2012 |
14831 |
388.96 |
| Aug 31 2012 |
9749 |
388.96 |
| Aug 31 2012 |
14539 |
388.96 |
| Aug 24 2012 |
9652 |
388.96 |
| Aug 24 2012 |
14447 |
388.96 |
| Aug 10 2012 |
9423 |
388.96 |
| Aug 10 2012 |
14163 |
388.96 |
| Aug 03 2012 |
9814 |
396 |
| Aug 03 2012 |
14847 |
396 |
| Jul 27 2012 |
9723 |
396 |
| Jul 27 2012 |
14599 |
396 |
