| Jun 05 2026 |
2263 |
247.07 |
| Jun 02 2026 |
2263 |
247.07 |
| May 26 2026 |
2649 |
247.07 |
| May 19 2026 |
2654 |
247.07 |
| May 12 2026 |
2529 |
247.07 |
| May 05 2026 |
2514 |
247.07 |
| Apr 28 2026 |
2530 |
247.07 |
| Apr 21 2026 |
2743 |
247.07 |
| Apr 14 2026 |
2754 |
247.07 |
| Apr 07 2026 |
3205 |
247.07 |
| Mar 31 2026 |
3183 |
247.07 |
| Mar 24 2026 |
3192 |
247.07 |
| Mar 17 2026 |
3207 |
247.07 |
| Mar 10 2026 |
3209 |
247.07 |
| Mar 03 2026 |
3210 |
247.07 |
| Feb 24 2026 |
3277 |
247.07 |
| Feb 17 2026 |
3283 |
247.07 |
| Feb 10 2026 |
3283 |
247.07 |
| Feb 03 2026 |
3283 |
247.07 |
| Jan 27 2026 |
3285 |
247.07 |
| Jan 20 2026 |
3285 |
247.07 |
| Jan 13 2026 |
3285 |
247.07 |
| Jan 06 2026 |
3285 |
247.07 |
| Dec 30 2025 |
3286 |
247.07 |
| Dec 23 2025 |
3285 |
247.07 |
| Dec 16 2025 |
3285 |
247.07 |
| Dec 09 2025 |
3204 |
247.07 |
| Dec 02 2025 |
3185 |
247.07 |
| Nov 25 2025 |
3155 |
247.07 |
| Nov 18 2025 |
3153 |
247.07 |
| Aug 12 2025 |
8454 |
324.95 |
| Aug 12 2025 |
1131 |
280.38 |
| Aug 12 2025 |
1029 |
280.38 |
| Aug 05 2025 |
8810 |
324.95 |
| Aug 05 2025 |
1134 |
280.38 |
| Aug 05 2025 |
1026 |
280.38 |
| Jul 29 2025 |
8864 |
324.95 |
| Jul 29 2025 |
1142 |
280.38 |
| Jul 29 2025 |
1054 |
280.38 |
| Jul 22 2025 |
8590 |
324.95 |
| Jul 22 2025 |
1145 |
280.38 |
| Jul 22 2025 |
1055 |
280.38 |
| Jul 15 2025 |
8773 |
324.95 |
| Jul 15 2025 |
1101 |
280.38 |
| Jul 15 2025 |
1008 |
280.38 |
| Jul 08 2025 |
8779 |
324.95 |
| Jul 08 2025 |
1132 |
280.38 |
| Jul 08 2025 |
1081 |
280.38 |
| Jul 01 2025 |
8703 |
324.95 |
| Jul 01 2025 |
1146 |
280.38 |
| Jul 01 2025 |
1094 |
280.38 |
| Jun 24 2025 |
8754 |
324.95 |
| Jun 24 2025 |
1119 |
280.38 |
| Jun 24 2025 |
1059 |
280.38 |
| Jun 17 2025 |
8890 |
324.95 |
| Jun 17 2025 |
1119 |
280.38 |
| Jun 17 2025 |
1058 |
280.38 |
| Jun 10 2025 |
7805 |
324.95 |
| Jun 10 2025 |
1126 |
280.38 |
| Jun 10 2025 |
1075 |
280.38 |
| Jun 03 2025 |
7805 |
324.95 |
| Jun 03 2025 |
1109 |
280.38 |
| Jun 03 2025 |
1102 |
280.38 |
| May 27 2025 |
8858 |
324.95 |
| May 27 2025 |
1117 |
280.38 |
| May 27 2025 |
1116 |
280.38 |
| May 20 2025 |
7763 |
324.95 |
| May 20 2025 |
1078 |
280.38 |
| May 20 2025 |
1104 |
280.38 |
| May 13 2025 |
7634 |
324.95 |
| May 13 2025 |
1070 |
280.38 |
| May 13 2025 |
1095 |
280.38 |
| May 06 2025 |
7650 |
324.95 |
| May 06 2025 |
1065 |
280.38 |
| May 06 2025 |
1113 |
280.38 |
| Apr 29 2025 |
7032 |
324.95 |
| Apr 29 2025 |
1089 |
280.38 |
| Apr 29 2025 |
1121 |
280.38 |
| Apr 22 2025 |
7238 |
324.95 |
| Apr 22 2025 |
1102 |
280.38 |
| Apr 22 2025 |
1094 |
280.38 |
| Apr 15 2025 |
8114 |
324.95 |
| Apr 15 2025 |
1103 |
280.38 |
| Apr 15 2025 |
1113 |
280.38 |
| Apr 08 2025 |
7955 |
324.95 |
| Apr 08 2025 |
1117 |
280.38 |
| Apr 08 2025 |
1113 |
280.38 |
| Apr 01 2025 |
7832 |
324.95 |
| Apr 01 2025 |
1129 |
280.38 |
| Apr 01 2025 |
1038 |
280.38 |
| Mar 25 2025 |
7722 |
324.95 |
| Mar 25 2025 |
1133 |
280.38 |
| Mar 25 2025 |
1051 |
280.38 |
| Mar 18 2025 |
7610 |
324.95 |
| Mar 18 2025 |
1125 |
280.38 |
| Mar 18 2025 |
1045 |
280.38 |
| Mar 11 2025 |
7739 |
324.95 |
| Mar 11 2025 |
1122 |
280.38 |
| Mar 11 2025 |
1039 |
280.38 |
| Mar 04 2025 |
6782 |
324.95 |
| Mar 04 2025 |
1118 |
280.38 |
| Mar 04 2025 |
1042 |
280.38 |
| Feb 25 2025 |
6823 |
324.95 |
| Feb 25 2025 |
1127 |
280.38 |
| Feb 25 2025 |
1039 |
280.38 |
| Feb 18 2025 |
6778 |
324.95 |
| Feb 18 2025 |
1117 |
280.38 |
| Feb 18 2025 |
1034 |
280.38 |
| Feb 11 2025 |
6534 |
324.95 |
| Feb 11 2025 |
1111 |
280.38 |
| Feb 11 2025 |
1027 |
280.38 |
| Feb 04 2025 |
1110 |
280.38 |
| Feb 04 2025 |
1025 |
280.38 |
| Jan 29 2025 |
1111 |
280.38 |
| Jan 29 2025 |
1021 |
280.38 |
| Jan 22 2025 |
1102 |
280.38 |
| Jan 22 2025 |
1029 |
280.38 |
| Jan 15 2025 |
1105 |
280.38 |
| Jan 15 2025 |
1050 |
280.38 |
| Apr 21 2017 |
7616 |
395.93 |
| Apr 21 2017 |
10260 |
395.93 |
| Apr 14 2017 |
7718 |
395.93 |
| Apr 14 2017 |
10303 |
395.93 |
| Apr 07 2017 |
7647 |
395.93 |
| Apr 07 2017 |
10141 |
395.93 |
| Mar 31 2017 |
7688 |
395.93 |
| Mar 31 2017 |
10315 |
395.93 |
| Mar 24 2017 |
7574 |
395.93 |
| Mar 24 2017 |
10208 |
395.93 |
| Mar 17 2017 |
7663 |
395.93 |
| Mar 17 2017 |
10282 |
395.93 |
| Mar 10 2017 |
7694 |
395.93 |
| Mar 10 2017 |
10372 |
395.93 |
| Mar 03 2017 |
7665 |
395.93 |
| Mar 03 2017 |
10344 |
395.93 |
| Feb 24 2017 |
7749 |
395.93 |
| Feb 24 2017 |
10384 |
395.93 |
| Feb 17 2017 |
7784 |
395.93 |
| Feb 17 2017 |
10432 |
395.93 |
| Feb 10 2017 |
7876 |
395.93 |
| Feb 10 2017 |
10495 |
395.93 |
| Feb 03 2017 |
7859 |
395.93 |
| Feb 03 2017 |
10492 |
395.93 |
| Jan 27 2017 |
7834 |
395.93 |
| Jan 27 2017 |
10499 |
395.93 |
| Jan 20 2017 |
7824 |
395.93 |
| Jan 20 2017 |
10476 |
395.93 |
| Jan 13 2017 |
7828 |
395.93 |
| Jan 13 2017 |
10482 |
395.93 |
| Jan 06 2017 |
7828 |
395.93 |
| Jan 06 2017 |
10468 |
395.93 |
| Dec 30 2016 |
7828 |
395.93 |
| Dec 30 2016 |
10469 |
395.93 |
| Dec 23 2016 |
7828 |
395.93 |
| Dec 23 2016 |
10469 |
395.93 |
| Dec 16 2016 |
7828 |
395.93 |
| Dec 16 2016 |
10470 |
395.93 |
| Dec 09 2016 |
7827 |
395.93 |
| Dec 09 2016 |
10473 |
395.93 |
| Dec 02 2016 |
7827 |
395.93 |
| Dec 02 2016 |
10474 |
395.93 |
| Nov 25 2016 |
7827 |
395.93 |
| Nov 25 2016 |
10472 |
395.93 |
| Nov 18 2016 |
7827 |
395.93 |
| Nov 18 2016 |
10472 |
395.93 |
| Nov 11 2016 |
7818 |
395.93 |
| Nov 11 2016 |
10466 |
395.93 |
| Nov 04 2016 |
7818 |
395.93 |
| Nov 04 2016 |
10466 |
395.93 |
| Oct 28 2016 |
7834 |
395.93 |
| Oct 28 2016 |
10483 |
395.93 |
| Oct 21 2016 |
7839 |
395.93 |
| Oct 21 2016 |
10490 |
395.93 |
| Oct 14 2016 |
7850 |
395.93 |
| Oct 14 2016 |
10535 |
395.93 |
| Oct 07 2016 |
7847 |
395.93 |
| Oct 07 2016 |
10532 |
395.93 |
| Sep 30 2016 |
7855 |
395.93 |
| Sep 30 2016 |
10539 |
395.93 |
| Sep 23 2016 |
7781 |
395.93 |
| Sep 23 2016 |
10474 |
395.93 |
| Sep 16 2016 |
7748 |
395.93 |
| Sep 16 2016 |
10500 |
395.93 |
| Sep 09 2016 |
7842 |
395.93 |
| Sep 09 2016 |
10537 |
395.93 |
| Sep 02 2016 |
7862 |
395.93 |
| Sep 02 2016 |
10664 |
395.93 |
| Aug 26 2016 |
7567 |
395.93 |
| Aug 26 2016 |
10392 |
395.93 |
| Aug 19 2016 |
7587 |
395.93 |
| Aug 19 2016 |
10417 |
395.93 |
| Aug 12 2016 |
7584 |
395.93 |
| Aug 12 2016 |
11524 |
395.93 |
| Aug 05 2016 |
7629 |
395.93 |
| Aug 05 2016 |
11615 |
395.93 |
| Jul 29 2016 |
7499 |
395.93 |
| Jul 29 2016 |
11717 |
395.93 |
| Jul 22 2016 |
7616 |
395.93 |
| Jul 22 2016 |
11869 |
395.93 |
| Jun 22 2016 |
7790 |
395.93 |
| Jun 22 2016 |
12759 |
395.93 |
| Jun 15 2016 |
7892 |
395.93 |
| Jun 15 2016 |
12903 |
395.93 |
| Jun 08 2016 |
7878 |
395.93 |
| Jun 08 2016 |
12931 |
395.93 |
| Jun 01 2016 |
7945 |
395.93 |
| Jun 01 2016 |
13162 |
395.93 |
| May 25 2016 |
7984 |
395.93 |
| May 25 2016 |
13163 |
395.93 |
| May 18 2016 |
8032 |
395.93 |
| May 18 2016 |
13239 |
395.93 |
| May 11 2016 |
8046 |
395.93 |
| May 11 2016 |
13203 |
395.93 |
| May 04 2016 |
8031 |
395.93 |
| May 04 2016 |
13173 |
395.93 |
| Apr 27 2016 |
9901 |
411.5 |
| Apr 27 2016 |
15737 |
411.5 |
| Apr 13 2016 |
4386 |
349.88 |
| Apr 13 2016 |
7655 |
349.88 |
| Apr 06 2016 |
4451 |
349.88 |
| Apr 06 2016 |
7716 |
349.88 |
| Mar 30 2016 |
4396 |
349.88 |
| Mar 30 2016 |
7658 |
349.88 |
| Mar 23 2016 |
4540 |
349.88 |
| Mar 23 2016 |
7769 |
349.88 |
| Mar 16 2016 |
4613 |
349.88 |
| Mar 16 2016 |
7709 |
349.88 |
| Mar 09 2016 |
4619 |
349.88 |
| Mar 09 2016 |
7730 |
349.88 |
| Mar 02 2016 |
4591 |
349.88 |
| Mar 02 2016 |
7698 |
349.88 |
| Feb 24 2016 |
4637 |
349.88 |
| Feb 24 2016 |
7695 |
349.88 |
| Feb 17 2016 |
4705 |
349.88 |
| Feb 17 2016 |
7758 |
349.88 |
| Feb 10 2016 |
4701 |
349.88 |
| Feb 10 2016 |
7794 |
349.88 |
| Feb 03 2016 |
4728 |
349.88 |
| Feb 03 2016 |
7820 |
349.88 |
| Jan 27 2016 |
4747 |
349.88 |
| Jan 27 2016 |
7823 |
349.88 |
| Jan 20 2016 |
4754 |
349.88 |
| Jan 20 2016 |
7850 |
349.88 |
| Jan 13 2016 |
4753 |
349.88 |
| Jan 13 2016 |
7857 |
349.88 |
| Jan 06 2016 |
4753 |
349.88 |
| Jan 06 2016 |
7858 |
349.88 |
| Dec 30 2015 |
4753 |
349.88 |
| Dec 30 2015 |
7859 |
349.88 |
| Dec 23 2015 |
4753 |
349.88 |
| Dec 23 2015 |
7859 |
349.88 |
| Dec 16 2015 |
4753 |
349.88 |
| Dec 16 2015 |
7859 |
349.88 |
| Dec 09 2015 |
4753 |
349.88 |
| Dec 09 2015 |
7861 |
349.88 |
| Dec 02 2015 |
4753 |
349.88 |
| Dec 02 2015 |
7862 |
349.88 |
| Nov 25 2015 |
4753 |
349.88 |
| Nov 25 2015 |
7863 |
349.88 |
| Nov 18 2015 |
4753 |
349.88 |
| Nov 18 2015 |
7863 |
349.88 |
| Nov 11 2015 |
4748 |
349.88 |
| Nov 11 2015 |
7860 |
349.88 |
| Nov 04 2015 |
4748 |
349.88 |
| Nov 04 2015 |
7860 |
349.88 |
| Oct 28 2015 |
4749 |
349.88 |
| Oct 28 2015 |
7850 |
349.88 |
| Oct 21 2015 |
4746 |
349.88 |
| Oct 21 2015 |
7857 |
349.88 |
| Oct 14 2015 |
4747 |
349.88 |
| Oct 14 2015 |
7859 |
349.88 |
| Oct 07 2015 |
4752 |
349.88 |
| Oct 07 2015 |
7863 |
349.88 |
| Sep 30 2015 |
4759 |
349.88 |
| Sep 30 2015 |
7883 |
349.88 |
| Sep 23 2015 |
4771 |
349.88 |
| Sep 23 2015 |
7908 |
349.88 |
| Sep 16 2015 |
4735 |
349.88 |
| Sep 16 2015 |
7895 |
349.88 |
| Sep 09 2015 |
4728 |
349.88 |
| Sep 09 2015 |
7922 |
349.88 |
| Sep 02 2015 |
4773 |
349.88 |
| Sep 02 2015 |
7899 |
349.88 |
| Aug 26 2015 |
4872 |
349.88 |
| Aug 26 2015 |
8026 |
349.88 |
| Aug 19 2015 |
5049 |
349.88 |
| Aug 19 2015 |
8171 |
349.88 |
| Aug 12 2015 |
5019 |
349.88 |
| Aug 12 2015 |
8196 |
349.88 |
| Aug 05 2015 |
5069 |
349.88 |
| Aug 05 2015 |
8239 |
349.88 |
| Jul 29 2015 |
5059 |
349.88 |
| Jul 29 2015 |
8329 |
349.88 |
| Jul 22 2015 |
5077 |
349.88 |
| Jul 22 2015 |
8320 |
349.88 |
| Jul 15 2015 |
5246 |
349.88 |
| Jul 15 2015 |
8430 |
349.88 |
| Jul 08 2015 |
5286 |
349.88 |
| Jul 08 2015 |
8563 |
349.88 |
| Jul 01 2015 |
5327 |
349.88 |
| Jul 01 2015 |
8623 |
349.88 |
| Jun 24 2015 |
5373 |
349.88 |
| Jun 24 2015 |
8710 |
349.88 |
| Jun 17 2015 |
5363 |
349.88 |
| Jun 17 2015 |
8805 |
349.88 |
| Jun 10 2015 |
5378 |
349.88 |
| Jun 10 2015 |
8754 |
349.88 |
| Jun 03 2015 |
5490 |
349.88 |
| Jun 03 2015 |
8894 |
349.88 |
| May 27 2015 |
5433 |
349.88 |
| May 27 2015 |
8857 |
349.88 |
| May 20 2015 |
5506 |
349.88 |
| May 20 2015 |
8930 |
349.88 |
| May 13 2015 |
5544 |
349.88 |
| May 13 2015 |
8952 |
349.88 |
| May 06 2015 |
5454 |
349.88 |
| May 06 2015 |
8733 |
349.88 |
| Apr 29 2015 |
5544 |
349.88 |
| Apr 29 2015 |
8813 |
349.88 |
| Apr 22 2015 |
5599 |
349.88 |
| Apr 22 2015 |
8863 |
349.88 |
| Apr 01 2015 |
12205 |
374.81 |
| Mar 25 2015 |
11839 |
374.81 |
| Mar 18 2015 |
11672 |
374.81 |
| Mar 11 2015 |
12066 |
374.81 |
| Mar 04 2015 |
12180 |
374.81 |
| Feb 25 2015 |
12188 |
374.81 |
| Feb 18 2015 |
12258 |
374.81 |
| Feb 11 2015 |
12270 |
374.81 |
| Feb 04 2015 |
12281 |
374.81 |
| Jan 28 2015 |
12301 |
374.81 |
| Jan 21 2015 |
12324 |
374.81 |
| Jan 14 2015 |
12348 |
374.81 |
| Jan 07 2015 |
12335 |
374.81 |
| Dec 31 2014 |
12334 |
374.81 |
| Dec 24 2014 |
12334 |
374.81 |
| Dec 17 2014 |
12328 |
374.81 |
| Dec 10 2014 |
12328 |
374.81 |
| Dec 03 2014 |
12328 |
374.81 |
| Nov 26 2014 |
12328 |
374.81 |
| Nov 19 2014 |
12327 |
374.81 |
| Nov 12 2014 |
12327 |
374.81 |
| Nov 05 2014 |
12327 |
374.81 |
| Oct 29 2014 |
12326 |
374.81 |
| Oct 22 2014 |
12346 |
374.81 |
| Oct 15 2014 |
12326 |
374.81 |
| Oct 08 2014 |
12324 |
374.81 |
| Oct 01 2014 |
12338 |
374.81 |
| Sep 24 2014 |
12320 |
374.81 |
| Sep 17 2014 |
12327 |
374.81 |
| Sep 10 2014 |
12338 |
374.81 |
| Sep 03 2014 |
12386 |
374.81 |
| Aug 27 2014 |
12395 |
374.81 |
| Aug 20 2014 |
12416 |
374.81 |
| Aug 13 2014 |
12460 |
374.81 |
| Aug 06 2014 |
12519 |
374.81 |
| Jul 30 2014 |
12602 |
374.81 |
| Jul 23 2014 |
12546 |
374.81 |
| Jul 16 2014 |
12529 |
374.81 |
| Jul 09 2014 |
12521 |
374.81 |
| Jul 02 2014 |
12646 |
374.81 |
| Jun 25 2014 |
12637 |
374.81 |
| Jun 18 2014 |
12702 |
374.81 |
| Jun 11 2014 |
12839 |
374.81 |
| Jun 04 2014 |
12957 |
374.81 |
| May 28 2014 |
12985 |
374.81 |
| May 21 2014 |
13041 |
374.81 |
| May 14 2014 |
13089 |
374.81 |
| May 07 2014 |
12922 |
374.81 |
| Apr 30 2014 |
4050 |
305.38 |
| Apr 30 2014 |
9037 |
340.1 |
| Apr 23 2014 |
5000 |
330.26 |
| Apr 23 2014 |
4089 |
305.38 |
| Apr 23 2014 |
8799 |
336.82 |
| Apr 16 2014 |
4106 |
305.38 |
| Apr 16 2014 |
5009 |
330.26 |
| Apr 16 2014 |
8811 |
336.82 |
| Apr 09 2014 |
4156 |
305.38 |
| Apr 09 2014 |
6124 |
343.4 |
| Apr 09 2014 |
9480 |
341.75 |
| Apr 02 2014 |
6157 |
343.4 |
| Apr 02 2014 |
4198 |
305.38 |
| Apr 02 2014 |
8133 |
330.73 |
| Mar 26 2014 |
4278 |
305.38 |
| Mar 26 2014 |
6088 |
343.4 |
| Mar 26 2014 |
8212 |
330.73 |
| Mar 19 2014 |
4321 |
305.38 |
| Mar 19 2014 |
6091 |
343.4 |
| Mar 19 2014 |
8251 |
330.73 |
| Mar 12 2014 |
4342 |
305.38 |
| Mar 12 2014 |
6128 |
343.4 |
| Mar 12 2014 |
8294 |
330.73 |
| Mar 05 2014 |
6073 |
343.4 |
| Mar 05 2014 |
4384 |
305.38 |
| Mar 05 2014 |
8313 |
330.73 |
| Feb 26 2014 |
4414 |
305.38 |
| Feb 26 2014 |
6100 |
343.4 |
| Feb 26 2014 |
8336 |
330.73 |
| Feb 19 2014 |
4432 |
305.38 |
| Feb 19 2014 |
6161 |
343.4 |
| Feb 19 2014 |
8393 |
330.73 |
| Feb 12 2014 |
6149 |
343.4 |
| Feb 12 2014 |
4433 |
305.38 |
| Feb 12 2014 |
8398 |
330.73 |
| Feb 05 2014 |
4489 |
305.38 |
| Feb 05 2014 |
6191 |
343.4 |
| Feb 05 2014 |
8456 |
330.73 |
| Jan 29 2014 |
4536 |
305.38 |
| Jan 29 2014 |
6177 |
343.4 |
| Jan 29 2014 |
8480 |
330.73 |
| Jan 22 2014 |
4537 |
305.38 |
| Jan 22 2014 |
6167 |
343.4 |
| Jan 22 2014 |
8462 |
330.73 |
| Jan 15 2014 |
4556 |
305.38 |
| Jan 15 2014 |
6167 |
343.4 |
| Jan 15 2014 |
8485 |
330.73 |
| Jan 08 2014 |
4562 |
305.38 |
| Jan 08 2014 |
6161 |
343.4 |
| Jan 08 2014 |
8493 |
330.73 |
| Jan 01 2014 |
4563 |
305.38 |
| Jan 01 2014 |
6161 |
343.4 |
| Jan 01 2014 |
8493 |
330.73 |
| Dec 25 2013 |
6161 |
343.4 |
| Dec 25 2013 |
4563 |
305.38 |
| Dec 25 2013 |
8492 |
330.73 |
| Dec 18 2013 |
4563 |
305.38 |
| Dec 18 2013 |
6161 |
343.4 |
| Dec 18 2013 |
8492 |
330.73 |
| Dec 11 2013 |
4563 |
305.38 |
| Dec 11 2013 |
6161 |
343.4 |
| Dec 11 2013 |
8492 |
330.73 |
| Dec 04 2013 |
6162 |
343.4 |
| Dec 04 2013 |
4563 |
305.38 |
| Dec 04 2013 |
8493 |
330.73 |
| Nov 27 2013 |
6162 |
343.4 |
| Nov 27 2013 |
4563 |
305.38 |
| Nov 27 2013 |
8493 |
330.73 |
| Nov 20 2013 |
4563 |
305.38 |
| Nov 20 2013 |
6162 |
343.4 |
| Nov 20 2013 |
8494 |
330.73 |
| Nov 13 2013 |
6162 |
343.4 |
| Nov 13 2013 |
4563 |
305.38 |
| Nov 13 2013 |
8494 |
330.73 |
| Nov 06 2013 |
6162 |
343.4 |
| Nov 06 2013 |
4563 |
305.38 |
| Nov 06 2013 |
8494 |
330.73 |
| Oct 30 2013 |
4563 |
305.38 |
| Oct 30 2013 |
6162 |
343.4 |
| Oct 30 2013 |
8494 |
330.73 |
| Oct 23 2013 |
4563 |
305.38 |
| Oct 23 2013 |
6160 |
343.4 |
| Oct 23 2013 |
8494 |
330.73 |
| Oct 16 2013 |
6186 |
343.4 |
| Oct 16 2013 |
4554 |
305.38 |
| Oct 16 2013 |
8496 |
330.73 |
| Oct 09 2013 |
4557 |
305.38 |
| Oct 09 2013 |
6152 |
343.4 |
| Oct 09 2013 |
8491 |
330.73 |
| Oct 02 2013 |
4557 |
305.38 |
| Oct 02 2013 |
6157 |
343.4 |
| Oct 02 2013 |
8495 |
330.73 |
| Sep 25 2013 |
4527 |
305.38 |
| Sep 25 2013 |
6128 |
343.4 |
| Sep 25 2013 |
8476 |
330.73 |
| Sep 18 2013 |
6072 |
343.4 |
| Sep 18 2013 |
4510 |
305.38 |
| Sep 18 2013 |
8446 |
330.73 |
| Sep 11 2013 |
4505 |
305.38 |
| Sep 11 2013 |
6085 |
343.4 |
| Sep 11 2013 |
8404 |
330.73 |
| Sep 04 2013 |
4542 |
305.38 |
| Sep 04 2013 |
6130 |
343.4 |
| Sep 04 2013 |
8397 |
330.73 |
| Aug 28 2013 |
6145 |
343.4 |
| Aug 28 2013 |
4568 |
305.38 |
| Aug 28 2013 |
8428 |
330.73 |
| Aug 21 2013 |
4611 |
305.38 |
| Aug 21 2013 |
6182 |
343.4 |
| Aug 21 2013 |
8501 |
330.73 |
| Aug 14 2013 |
4640 |
305.38 |
| Aug 14 2013 |
6215 |
343.4 |
| Aug 14 2013 |
8242 |
330.73 |
| Aug 07 2013 |
4723 |
305.38 |
| Aug 07 2013 |
6220 |
343.4 |
| Aug 07 2013 |
8339 |
330.73 |
| Jul 31 2013 |
4764 |
305.38 |
| Jul 31 2013 |
6321 |
343.4 |
| Jul 31 2013 |
8381 |
330.73 |
| Jul 24 2013 |
4810 |
305.38 |
| Jul 24 2013 |
6270 |
343.4 |
| Jul 24 2013 |
8404 |
330.73 |
| Jul 17 2013 |
4824 |
305.38 |
| Jul 17 2013 |
6303 |
343.4 |
| Jul 17 2013 |
8417 |
330.73 |
| Jul 10 2013 |
6328 |
343.4 |
| Jul 10 2013 |
4896 |
305.38 |
| Jul 10 2013 |
8527 |
330.73 |
| Jul 03 2013 |
4977 |
305.38 |
| Jul 03 2013 |
6366 |
343.4 |
| Jul 03 2013 |
8500 |
330.73 |
| Jun 26 2013 |
5144 |
305.38 |
| Jun 26 2013 |
6346 |
343.4 |
| Jun 26 2013 |
8641 |
330.73 |
| Jun 19 2013 |
6430 |
343.4 |
| Jun 19 2013 |
5233 |
305.38 |
| Jun 19 2013 |
8695 |
330.73 |
| Jun 12 2013 |
10423 |
387.98 |
| Jun 12 2013 |
5253 |
305.38 |
| Jun 12 2013 |
12931 |
367.33 |
| Jun 05 2013 |
5175 |
305.38 |
| Jun 05 2013 |
10360 |
387.98 |
| Jun 05 2013 |
12854 |
367.33 |
| May 29 2013 |
10263 |
387.98 |
| May 29 2013 |
5233 |
305.38 |
| May 29 2013 |
12871 |
367.33 |
| May 22 2013 |
10498 |
387.98 |
| May 22 2013 |
5332 |
305.38 |
| May 22 2013 |
13142 |
367.33 |
| May 15 2013 |
5398 |
305.38 |
| May 15 2013 |
10527 |
387.98 |
| May 15 2013 |
13166 |
367.33 |
| May 08 2013 |
10522 |
387.98 |
| May 08 2013 |
15865 |
387.98 |
| May 01 2013 |
10983 |
390.34 |
| May 01 2013 |
16366 |
390.34 |
| Apr 24 2013 |
12742 |
410.77 |
| Apr 24 2013 |
19206 |
410.77 |
| Apr 17 2013 |
12803 |
410.77 |
| Apr 17 2013 |
19235 |
410.77 |
| Apr 10 2013 |
13190 |
415.21 |
| Apr 10 2013 |
19784 |
415.21 |
| Apr 03 2013 |
13180 |
415.21 |
| Apr 03 2013 |
19736 |
415.21 |
| Mar 27 2013 |
13495 |
415.21 |
| Mar 27 2013 |
19839 |
415.21 |
| Mar 20 2013 |
13446 |
415.21 |
| Mar 20 2013 |
19791 |
415.21 |
| Mar 13 2013 |
14701 |
477.13 |
| Mar 13 2013 |
19750 |
415.21 |
| Oct 19 2012 |
12652 |
415.21 |
| Oct 19 2012 |
18583 |
415.21 |
| Sep 23 2012 |
12524 |
415.21 |
| Sep 23 2012 |
18471 |
415.21 |
| Aug 31 2012 |
9376 |
384.25 |
| Aug 31 2012 |
13970 |
384.25 |
| Aug 24 2012 |
9289 |
384.25 |
| Aug 24 2012 |
13892 |
384.25 |
| Aug 10 2012 |
9064 |
384.25 |
| Aug 10 2012 |
13625 |
384.25 |
| Aug 03 2012 |
8909 |
384.25 |
| Aug 03 2012 |
13451 |
384.25 |
| Jul 27 2012 |
8833 |
384.25 |
| Jul 27 2012 |
13213 |
384.25 |
| Jul 06 2012 |
8555 |
384.25 |
| Jul 06 2012 |
12909 |
384.25 |
| Jun 22 2012 |
8439 |
384.25 |
| Jun 22 2012 |
12339 |
384.25 |
| Jun 15 2012 |
8339 |
384.25 |
| Jun 15 2012 |
12777 |
384.25 |
| Jun 08 2012 |
8171 |
384.25 |
| Jun 08 2012 |
12679 |
384.25 |
| Jun 01 2012 |
8183 |
384.25 |
| Jun 01 2012 |
12513 |
384.25 |
| May 25 2012 |
7653 |
384.25 |
| May 25 2012 |
11680 |
384.25 |
| May 18 2012 |
7755 |
384.25 |
| May 18 2012 |
11855 |
384.25 |
| May 11 2012 |
7604 |
384.25 |
| May 11 2012 |
11859 |
384.25 |
| May 04 2012 |
6267 |
369.86 |
| May 04 2012 |
10302 |
369.86 |
| Apr 27 2012 |
5609 |
369.86 |
| Apr 27 2012 |
10104 |
369.86 |
| Sep 23 2011 |
1112 |
395.41 |
| Sep 23 2011 |
8824 |
440.54 |
| Sep 23 2011 |
11079 |
417.98 |
| Sep 16 2011 |
1112 |
395.41 |
| Sep 16 2011 |
8820 |
440.54 |
| Sep 16 2011 |
11046 |
417.98 |
| Sep 10 2011 |
1112 |
395.41 |
| Sep 10 2011 |
8635 |
440.54 |
| Sep 10 2011 |
10817 |
417.98 |
| Sep 02 2011 |
8491 |
440.54 |
| Sep 02 2011 |
1112 |
395.41 |
| Sep 02 2011 |
10716 |
417.98 |
| Aug 26 2011 |
1112 |
395.41 |
| Aug 26 2011 |
8474 |
440.54 |
| Aug 26 2011 |
10712 |
417.98 |
| Aug 19 2011 |
8316 |
440.54 |
| Aug 19 2011 |
1112 |
395.41 |
| Aug 19 2011 |
9957 |
417.98 |
| Aug 12 2011 |
1113 |
395.41 |
| Aug 12 2011 |
8279 |
440.54 |
| Aug 12 2011 |
9849 |
417.98 |
| Aug 05 2011 |
6916 |
415.14 |
| Aug 05 2011 |
1113 |
395.41 |
| Aug 05 2011 |
9066 |
408.57 |
| Jul 29 2011 |
1113 |
395.41 |
| Jul 29 2011 |
6848 |
415.14 |
| Jul 29 2011 |
8988 |
408.57 |
| Jul 22 2011 |
6538 |
415.14 |
| Jul 22 2011 |
1113 |
395.41 |
| Jul 22 2011 |
8560 |
408.57 |
| Jul 15 2011 |
1113 |
395.41 |
| Jul 15 2011 |
6270 |
415.14 |
| Jul 15 2011 |
8204 |
408.57 |
| Jul 08 2011 |
6024 |
415.14 |
| Jul 08 2011 |
1113 |
395.41 |
| Jul 08 2011 |
7791 |
408.57 |
| Jul 01 2011 |
1147 |
369.8 |
| Jul 01 2011 |
4832 |
415.14 |
| Jul 01 2011 |
5493 |
392.47 |
| Jun 17 2011 |
4638 |
415.14 |
| Jun 17 2011 |
1147 |
369.8 |
| Jun 17 2011 |
5345 |
392.47 |
| Jun 10 2011 |
1147 |
369.8 |
| Jun 10 2011 |
4481 |
415.14 |
| Jun 10 2011 |
5437 |
392.47 |
| Jun 03 2011 |
4174 |
415.14 |
| Jun 03 2011 |
1147 |
369.8 |
| Jun 03 2011 |
5129 |
392.47 |
| May 29 2011 |
4167 |
415.14 |
| May 29 2011 |
1229 |
369.8 |
| May 29 2011 |
5160 |
392.47 |
| May 06 2011 |
1421 |
369.8 |
| May 06 2011 |
4208 |
415.14 |
| May 06 2011 |
5289 |
392.47 |
| Apr 22 2011 |
1394 |
369.8 |
| Apr 22 2011 |
3733 |
389.74 |
| Apr 22 2011 |
5082 |
376.45 |
| Apr 01 2011 |
3902 |
389.74 |
| Apr 01 2011 |
1103 |
344.18 |
| Apr 01 2011 |
4897 |
366.96 |
| Oct 15 2010 |
4485 |
374.5 |
| Oct 15 2010 |
1990 |
344.18 |
| Oct 15 2010 |
6112 |
364.39 |
| Aug 15 2010 |
3847 |
359.25 |
| Aug 15 2010 |
5752 |
359.25 |
| Aug 01 2010 |
3781 |
359.25 |
| Aug 01 2010 |
5473 |
359.25 |
| Jul 15 2010 |
3417 |
359.25 |
| Jul 15 2010 |
5114 |
359.25 |
| Jul 01 2010 |
3578 |
359.25 |
| Jul 01 2010 |
5344 |
359.25 |
| Jun 15 2010 |
3469 |
359.25 |
| Jun 15 2010 |
5094 |
359.25 |
| Jun 01 2010 |
3148 |
359.25 |
| Jun 01 2010 |
4761 |
359.25 |
| May 27 2010 |
2785 |
359.25 |
| May 27 2010 |
4270 |
359.25 |
| May 15 2010 |
2894 |
359.25 |
| May 15 2010 |
4460 |
359.25 |
| Apr 30 2010 |
4422 |
364.4 |
| Apr 15 2010 |
2818 |
369.54 |
| Apr 15 2010 |
4358 |
369.54 |
| Apr 02 2010 |
2278 |
369.54 |
| Apr 02 2010 |
3800 |
369.54 |
| Aug 30 2009 |
1497 |
369.54 |
| Aug 30 2009 |
2465 |
369.54 |
| Aug 15 2009 |
1625 |
369.54 |
| Aug 15 2009 |
2481 |
369.54 |
| Aug 01 2009 |
1598 |
369.54 |
| Aug 01 2009 |
2472 |
369.54 |
| Jul 15 2009 |
1607 |
369.54 |
| Jul 15 2009 |
2446 |
369.54 |
| Jul 01 2009 |
1306 |
369.54 |
| Jul 01 2009 |
2238 |
369.54 |
| Jun 15 2009 |
1318 |
369.54 |
| Jun 15 2009 |
2203 |
369.54 |
| Jun 01 2009 |
1254 |
369.54 |
| Jun 01 2009 |
2105 |
369.54 |
| May 15 2009 |
1218 |
369.54 |
| May 15 2009 |
2158 |
369.54 |
