| Jun 06 2026 |
2413 |
382.21 |
| Jun 06 2026 |
2927 |
382.21 |
| Jun 02 2026 |
2386 |
382.21 |
| Jun 02 2026 |
2864 |
382.21 |
| May 26 2026 |
2390 |
382.21 |
| May 26 2026 |
2859 |
382.21 |
| May 19 2026 |
2693 |
382.21 |
| May 19 2026 |
3169 |
382.21 |
| May 12 2026 |
2786 |
382.21 |
| May 12 2026 |
3252 |
382.21 |
| May 05 2026 |
2830 |
382.21 |
| May 05 2026 |
3134 |
382.21 |
| Apr 28 2026 |
2811 |
382.21 |
| Apr 28 2026 |
3115 |
382.21 |
| Apr 21 2026 |
2819 |
382.21 |
| Apr 21 2026 |
3070 |
382.21 |
| Apr 14 2026 |
1262 |
327.91 |
| Apr 14 2026 |
1529 |
327.91 |
| Apr 07 2026 |
1177 |
327.91 |
| Apr 07 2026 |
1485 |
327.91 |
| Mar 31 2026 |
1160 |
327.91 |
| Mar 31 2026 |
1439 |
327.91 |
| Mar 24 2026 |
1148 |
327.91 |
| Mar 24 2026 |
1420 |
327.91 |
| Mar 17 2026 |
1137 |
327.91 |
| Mar 17 2026 |
1425 |
327.91 |
| Mar 10 2026 |
1114 |
327.91 |
| Mar 10 2026 |
1405 |
327.91 |
| Mar 03 2026 |
1098 |
327.91 |
| Mar 03 2026 |
1406 |
327.91 |
| Feb 24 2026 |
1092 |
327.91 |
| Feb 24 2026 |
1413 |
327.91 |
| Feb 17 2026 |
1064 |
327.91 |
| Feb 17 2026 |
1350 |
327.91 |
| Feb 10 2026 |
1071 |
327.91 |
| Feb 10 2026 |
1359 |
327.91 |
| Feb 03 2026 |
1071 |
327.91 |
| Feb 03 2026 |
1369 |
327.91 |
| Jan 27 2026 |
1074 |
327.91 |
| Jan 27 2026 |
1358 |
327.91 |
| Jan 20 2026 |
1095 |
327.91 |
| Jan 20 2026 |
1350 |
327.91 |
| Jan 13 2026 |
1095 |
327.91 |
| Jan 13 2026 |
1350 |
327.91 |
| Jan 06 2026 |
1095 |
327.91 |
| Jan 06 2026 |
1350 |
327.91 |
| Dec 30 2025 |
1095 |
327.91 |
| Dec 30 2025 |
1349 |
327.91 |
| Dec 23 2025 |
1096 |
327.91 |
| Dec 23 2025 |
1346 |
327.91 |
| Dec 16 2025 |
1095 |
327.91 |
| Dec 16 2025 |
1349 |
327.91 |
| Dec 09 2025 |
1095 |
327.91 |
| Dec 09 2025 |
1349 |
327.91 |
| Dec 02 2025 |
1095 |
327.91 |
| Dec 02 2025 |
1349 |
327.91 |
| Nov 25 2025 |
1095 |
327.91 |
| Nov 25 2025 |
1349 |
327.91 |
| Nov 18 2025 |
1095 |
327.91 |
| Nov 18 2025 |
1349 |
327.91 |
| Nov 11 2025 |
1095 |
327.91 |
| Nov 11 2025 |
1344 |
327.91 |
| Nov 04 2025 |
1095 |
327.91 |
| Nov 04 2025 |
1344 |
327.91 |
| Oct 28 2025 |
1090 |
327.91 |
| Oct 28 2025 |
1350 |
327.91 |
| Oct 21 2025 |
1162 |
327.91 |
| Oct 21 2025 |
1429 |
327.91 |
| Oct 14 2025 |
1162 |
327.91 |
| Oct 14 2025 |
1406 |
327.91 |
| Oct 07 2025 |
1137 |
327.91 |
| Oct 07 2025 |
1378 |
327.91 |
| Sep 30 2025 |
256 |
273.62 |
| Sep 30 2025 |
428 |
273.62 |
| Sep 23 2025 |
257 |
273.62 |
| Sep 23 2025 |
429 |
273.62 |
| Sep 16 2025 |
256 |
273.62 |
| Sep 16 2025 |
413 |
273.62 |
| Sep 09 2025 |
182 |
273.62 |
| Sep 09 2025 |
348 |
273.62 |
| Sep 02 2025 |
181 |
273.62 |
| Sep 02 2025 |
349 |
273.62 |
| Aug 26 2025 |
184 |
273.62 |
| Aug 26 2025 |
371 |
273.62 |
| Aug 19 2025 |
1521 |
346.81 |
| Aug 19 2025 |
1697 |
346.81 |
| Aug 12 2025 |
1527 |
346.81 |
| Aug 12 2025 |
3407 |
346.81 |
| Aug 05 2025 |
1520 |
346.81 |
| Aug 05 2025 |
3432 |
346.81 |
| Jul 29 2025 |
1511 |
346.81 |
| Jul 29 2025 |
3499 |
346.81 |
| Jul 22 2025 |
1525 |
346.81 |
| Jul 22 2025 |
3494 |
346.81 |
| Jul 15 2025 |
1518 |
346.81 |
| Jul 15 2025 |
3443 |
346.81 |
| Jul 08 2025 |
1559 |
346.81 |
| Jul 08 2025 |
3651 |
346.81 |
| Jul 01 2025 |
1559 |
346.81 |
| Jul 01 2025 |
3829 |
346.81 |
| Jun 24 2025 |
1358 |
346.81 |
| Jun 24 2025 |
3492 |
346.81 |
| Jun 17 2025 |
1392 |
346.81 |
| Jun 17 2025 |
3502 |
346.81 |
| Jun 10 2025 |
1424 |
346.81 |
| Jun 10 2025 |
3518 |
346.81 |
| Jun 03 2025 |
1428 |
346.81 |
| Jun 03 2025 |
3536 |
346.81 |
| May 27 2025 |
3922 |
420 |
| May 27 2025 |
6733 |
420 |
| May 20 2025 |
4183 |
420 |
| May 20 2025 |
6883 |
420 |
| May 13 2025 |
4317 |
420 |
| May 13 2025 |
6844 |
420 |
| May 06 2025 |
4400 |
420 |
| May 06 2025 |
6972 |
420 |
| Apr 29 2025 |
4425 |
420 |
| Apr 29 2025 |
7056 |
420 |
| Apr 22 2025 |
4358 |
420 |
| Apr 22 2025 |
6935 |
420 |
| Apr 15 2025 |
4329 |
420 |
| Apr 15 2025 |
7007 |
420 |
| Apr 08 2025 |
4362 |
420 |
| Apr 08 2025 |
6995 |
420 |
| Apr 01 2025 |
4410 |
420 |
| Apr 01 2025 |
6616 |
420 |
| Mar 25 2025 |
4443 |
420 |
| Mar 25 2025 |
6673 |
420 |
| Mar 18 2025 |
4360 |
420 |
| Mar 18 2025 |
6611 |
420 |
| Mar 11 2025 |
4353 |
420 |
| Mar 11 2025 |
6597 |
420 |
| Mar 04 2025 |
4330 |
420 |
| Mar 04 2025 |
6603 |
420 |
| Feb 25 2025 |
4353 |
420 |
| Feb 25 2025 |
6584 |
420 |
| Feb 18 2025 |
4317 |
420 |
| Feb 18 2025 |
6557 |
420 |
| Feb 11 2025 |
4334 |
420 |
| Feb 11 2025 |
6623 |
420 |
| Feb 04 2025 |
4304 |
420 |
| Feb 04 2025 |
6609 |
420 |
| Jan 29 2025 |
4258 |
420 |
| Jan 29 2025 |
6571 |
420 |
| Jan 22 2025 |
4269 |
420 |
| Jan 22 2025 |
6578 |
420 |
| Jan 15 2025 |
4287 |
420 |
| Jan 15 2025 |
6607 |
420 |
| Jan 08 2025 |
4287 |
420 |
| Jan 08 2025 |
4837 |
420 |
| Jan 01 2025 |
4287 |
420 |
| Jan 01 2025 |
4833 |
420 |
| Dec 25 2024 |
4287 |
420 |
| Dec 25 2024 |
4834 |
420 |
| Dec 18 2024 |
4302 |
420 |
| Dec 18 2024 |
4834 |
420 |
| Dec 11 2024 |
4302 |
420 |
| Dec 11 2024 |
4832 |
420 |
| Dec 04 2024 |
4302 |
420 |
| Dec 04 2024 |
4832 |
420 |
| Nov 27 2024 |
4302 |
420 |
| Nov 27 2024 |
4832 |
420 |
| Nov 20 2024 |
4302 |
420 |
| Nov 20 2024 |
4814 |
420 |
| Nov 13 2024 |
4302 |
420 |
| Nov 13 2024 |
4815 |
420 |
| Nov 06 2024 |
4270 |
420 |
| Nov 06 2024 |
4816 |
420 |
| Oct 30 2024 |
4109 |
420 |
| Oct 30 2024 |
4690 |
420 |
| Oct 23 2024 |
4109 |
420 |
| Oct 23 2024 |
5509 |
420 |
| Oct 16 2024 |
4109 |
420 |
| Oct 16 2024 |
5487 |
420 |
| Oct 09 2024 |
4093 |
420 |
| Oct 09 2024 |
5508 |
420 |
| Aug 07 2024 |
931 |
322.5 |
| Aug 07 2024 |
2162 |
322.5 |
| Jul 31 2024 |
949 |
322.5 |
| Jul 31 2024 |
2190 |
322.5 |
| Jul 24 2024 |
946 |
322.5 |
| Jul 24 2024 |
2102 |
322.5 |
| Jul 17 2024 |
924 |
322.5 |
| Jul 17 2024 |
2076 |
322.5 |
| Jul 10 2024 |
830 |
322.5 |
| Jul 10 2024 |
1438 |
322.5 |
| Jul 03 2024 |
928 |
322.5 |
| Jul 03 2024 |
1536 |
322.5 |
| Jun 26 2024 |
825 |
322.5 |
| Jun 26 2024 |
1438 |
322.5 |
| Jun 19 2024 |
836 |
322.5 |
| Jun 19 2024 |
1433 |
322.5 |
| Jun 12 2024 |
832 |
322.5 |
| Jun 12 2024 |
1408 |
322.5 |
| Jun 05 2024 |
835 |
322.5 |
| Jun 05 2024 |
3879 |
390.47 |
| May 29 2024 |
836 |
322.5 |
| May 29 2024 |
3831 |
390.47 |
| May 22 2024 |
960 |
322.5 |
| May 22 2024 |
3968 |
390.47 |
| May 15 2024 |
946 |
322.5 |
| May 15 2024 |
3977 |
390.47 |
| May 08 2024 |
972 |
322.5 |
| May 08 2024 |
4042 |
390.47 |
| May 01 2024 |
996 |
322.5 |
| May 01 2024 |
4300 |
390.47 |
| Apr 24 2024 |
1325 |
322.5 |
| Apr 24 2024 |
5584 |
390.47 |
| Apr 17 2024 |
1314 |
322.5 |
| Apr 17 2024 |
5590 |
390.47 |
| Apr 10 2024 |
1336 |
322.5 |
| Apr 10 2024 |
5595 |
390.47 |
| Apr 03 2024 |
1333 |
322.5 |
| Apr 03 2024 |
5530 |
390.47 |
| Mar 27 2024 |
1336 |
322.5 |
| Mar 27 2024 |
5612 |
390.47 |
| Mar 21 2024 |
1337 |
322.5 |
| Mar 21 2024 |
5567 |
390.47 |
| Mar 14 2024 |
1365 |
322.5 |
| Mar 14 2024 |
5616 |
390.47 |
| Mar 07 2024 |
1361 |
322.5 |
| Mar 07 2024 |
5626 |
390.47 |
| Feb 29 2024 |
1367 |
322.5 |
| Feb 29 2024 |
7065 |
367.81 |
| Feb 22 2024 |
1372 |
322.5 |
| Feb 22 2024 |
7046 |
367.81 |
| Feb 15 2024 |
1336 |
322.5 |
| Feb 15 2024 |
7024 |
367.81 |
| Feb 08 2024 |
1331 |
322.5 |
| Feb 08 2024 |
6985 |
367.81 |
| Feb 01 2024 |
1293 |
322.5 |
| Feb 01 2024 |
6887 |
367.81 |
| Jan 25 2024 |
1268 |
322.5 |
| Jan 25 2024 |
6886 |
367.81 |
| Jan 18 2024 |
1268 |
322.5 |
| Jan 18 2024 |
6889 |
367.81 |
| Jan 11 2024 |
1268 |
322.5 |
| Jan 11 2024 |
6892 |
367.81 |
| Jan 04 2024 |
1268 |
322.5 |
| Jan 04 2024 |
6887 |
367.81 |
| Dec 28 2023 |
1268 |
322.5 |
| Dec 28 2023 |
6883 |
367.81 |
| Dec 21 2023 |
1268 |
322.5 |
| Dec 21 2023 |
6883 |
367.81 |
| Dec 14 2023 |
1268 |
322.5 |
| Dec 14 2023 |
6881 |
367.81 |
| Dec 07 2023 |
1268 |
322.5 |
| Dec 07 2023 |
6881 |
367.81 |
| Nov 30 2023 |
1272 |
322.5 |
| Nov 30 2023 |
6879 |
367.81 |
| Nov 23 2023 |
1272 |
322.5 |
| Nov 23 2023 |
6878 |
367.81 |
| Nov 16 2023 |
1272 |
322.5 |
| Nov 16 2023 |
6873 |
367.81 |
| Nov 09 2023 |
1278 |
322.5 |
| Nov 09 2023 |
6872 |
367.81 |
| Nov 02 2023 |
1277 |
322.5 |
| Nov 02 2023 |
6872 |
367.81 |
| Oct 26 2023 |
1267 |
322.5 |
| Oct 26 2023 |
6863 |
367.81 |
| Oct 19 2023 |
1267 |
322.5 |
| Oct 19 2023 |
6821 |
367.81 |
| Oct 12 2023 |
1267 |
322.5 |
| Oct 12 2023 |
6821 |
367.81 |
| Oct 05 2023 |
1257 |
322.5 |
| Oct 05 2023 |
6715 |
367.81 |
| Sep 28 2023 |
1262 |
322.5 |
| Sep 28 2023 |
6787 |
367.81 |
| Sep 21 2023 |
1257 |
322.5 |
| Sep 21 2023 |
6777 |
367.81 |
| Sep 14 2023 |
1274 |
322.5 |
| Sep 14 2023 |
6794 |
367.81 |
| Sep 07 2023 |
1283 |
322.5 |
| Sep 07 2023 |
6803 |
367.81 |
| Aug 31 2023 |
1279 |
322.5 |
| Aug 31 2023 |
6848 |
367.81 |
| Aug 24 2023 |
1290 |
322.5 |
| Aug 24 2023 |
6785 |
367.81 |
| Aug 17 2023 |
1299 |
322.5 |
| Aug 17 2023 |
4977 |
390.47 |
| Aug 10 2023 |
1312 |
322.5 |
| Aug 10 2023 |
5008 |
390.47 |
| Aug 03 2023 |
1300 |
322.5 |
| Aug 03 2023 |
5012 |
390.47 |
| Jul 27 2023 |
1315 |
322.5 |
| Jul 27 2023 |
5007 |
390.47 |
| Jul 20 2023 |
1346 |
322.5 |
| Jul 20 2023 |
4732 |
390.47 |
| Jul 13 2023 |
1358 |
322.5 |
| Jul 13 2023 |
4740 |
390.47 |
| Jul 06 2023 |
1360 |
322.5 |
| Jul 06 2023 |
4708 |
390.47 |
| Jun 29 2023 |
1363 |
322.5 |
| Jun 29 2023 |
4716 |
390.47 |
| Jun 22 2023 |
1359 |
322.5 |
| Jun 22 2023 |
4736 |
390.47 |
| Jun 15 2023 |
1304 |
322.5 |
| Jun 15 2023 |
1788 |
322.5 |
| Jun 08 2023 |
1315 |
322.5 |
| Jun 08 2023 |
1820 |
322.5 |
| Jun 01 2023 |
1293 |
322.5 |
| Jun 01 2023 |
1804 |
322.5 |
| May 25 2023 |
1310 |
322.5 |
| May 25 2023 |
1801 |
322.5 |
| May 18 2023 |
1279 |
322.5 |
| May 18 2023 |
1734 |
322.5 |
| May 11 2023 |
1291 |
322.5 |
| May 11 2023 |
1731 |
322.5 |
| May 04 2023 |
1259 |
322.5 |
| May 04 2023 |
1664 |
322.5 |
| Apr 27 2023 |
1265 |
322.5 |
| Apr 27 2023 |
1714 |
322.5 |
| Apr 20 2023 |
1161 |
322.5 |
| Apr 20 2023 |
1664 |
322.5 |
| Apr 13 2023 |
1165 |
322.5 |
| Apr 13 2023 |
1665 |
322.5 |
| Apr 06 2023 |
1154 |
322.5 |
| Apr 06 2023 |
1635 |
322.5 |
| Mar 30 2023 |
1125 |
322.5 |
| Mar 30 2023 |
1585 |
322.5 |
| Mar 23 2023 |
1151 |
322.5 |
| Mar 23 2023 |
1591 |
322.5 |
| Mar 16 2023 |
1151 |
322.5 |
| Mar 16 2023 |
1587 |
322.5 |
| Mar 09 2023 |
1141 |
322.5 |
| Mar 09 2023 |
1564 |
322.5 |
| Mar 02 2023 |
1141 |
322.5 |
| Mar 02 2023 |
1561 |
322.5 |
| Feb 23 2023 |
1138 |
322.5 |
| Feb 23 2023 |
1555 |
322.5 |
| Feb 16 2023 |
1137 |
322.5 |
| Feb 16 2023 |
1566 |
322.5 |
| Feb 09 2023 |
1124 |
322.5 |
| Feb 09 2023 |
1552 |
322.5 |
| Feb 02 2023 |
1111 |
322.5 |
| Feb 02 2023 |
1539 |
322.5 |
| Jan 26 2023 |
1109 |
322.5 |
| Jan 26 2023 |
1537 |
322.5 |
| Jan 19 2023 |
1109 |
322.5 |
| Jan 19 2023 |
1530 |
322.5 |
| Jan 12 2023 |
1109 |
322.5 |
| Jan 12 2023 |
1530 |
322.5 |
| Jan 05 2023 |
1109 |
322.5 |
| Jan 05 2023 |
1530 |
322.5 |
| Dec 29 2022 |
1109 |
322.5 |
| Dec 29 2022 |
1531 |
322.5 |
| Dec 22 2022 |
1109 |
322.5 |
| Dec 22 2022 |
1531 |
322.5 |
| Dec 15 2022 |
1109 |
322.5 |
| Dec 15 2022 |
1535 |
322.5 |
| Dec 08 2022 |
1109 |
322.5 |
| Dec 08 2022 |
1536 |
322.5 |
| Dec 01 2022 |
1109 |
322.5 |
| Dec 01 2022 |
1536 |
322.5 |
| Nov 24 2022 |
1109 |
322.5 |
| Nov 24 2022 |
1536 |
322.5 |
| Nov 17 2022 |
1109 |
322.5 |
| Nov 17 2022 |
1536 |
322.5 |
| Nov 10 2022 |
1109 |
322.5 |
| Nov 10 2022 |
1536 |
322.5 |
| Nov 03 2022 |
1108 |
322.5 |
| Nov 03 2022 |
1537 |
322.5 |
| Oct 27 2022 |
1108 |
322.5 |
| Oct 27 2022 |
1538 |
322.5 |
| Oct 20 2022 |
1108 |
322.5 |
| Oct 20 2022 |
1546 |
322.5 |
| Oct 13 2022 |
1106 |
322.5 |
| Oct 13 2022 |
1539 |
322.5 |
| Oct 06 2022 |
1092 |
322.5 |
| Oct 06 2022 |
1523 |
322.5 |
| Sep 29 2022 |
1082 |
322.5 |
| Sep 29 2022 |
1521 |
322.5 |
| Sep 22 2022 |
1081 |
322.5 |
| Sep 22 2022 |
1521 |
322.5 |
| Sep 15 2022 |
1080 |
322.5 |
| Sep 15 2022 |
1519 |
322.5 |
| Sep 08 2022 |
1080 |
322.5 |
| Sep 08 2022 |
1503 |
322.5 |
| Sep 01 2022 |
1066 |
322.5 |
| Sep 01 2022 |
1499 |
322.5 |
| Aug 25 2022 |
1067 |
322.5 |
| Aug 25 2022 |
1498 |
322.5 |
| Aug 18 2022 |
1072 |
322.5 |
| Aug 18 2022 |
1503 |
322.5 |
| Aug 11 2022 |
1071 |
322.5 |
| Aug 11 2022 |
1458 |
322.5 |
| Aug 04 2022 |
1051 |
322.5 |
| Aug 04 2022 |
1443 |
322.5 |
| Jul 28 2022 |
1060 |
322.5 |
| Jul 28 2022 |
1435 |
322.5 |
| Jul 21 2022 |
1049 |
322.5 |
| Jul 21 2022 |
1431 |
322.5 |
| Jul 14 2022 |
1042 |
322.5 |
| Jul 14 2022 |
1449 |
322.5 |
| Jul 07 2022 |
1046 |
322.5 |
| Jul 07 2022 |
1425 |
322.5 |
| Jun 30 2022 |
1040 |
322.5 |
| Jun 30 2022 |
1425 |
322.5 |
| Jun 23 2022 |
1039 |
322.5 |
| Jun 23 2022 |
1425 |
322.5 |
| Jun 16 2022 |
1045 |
322.5 |
| Jun 16 2022 |
1440 |
322.5 |
| Jun 09 2022 |
1017 |
322.5 |
| Jun 09 2022 |
1468 |
322.5 |
| Jun 02 2022 |
984 |
322.5 |
| Jun 02 2022 |
1453 |
322.5 |
| May 26 2022 |
955 |
322.5 |
| May 26 2022 |
1445 |
322.5 |
| May 19 2022 |
971 |
322.5 |
| May 19 2022 |
1445 |
322.5 |
| May 12 2022 |
969 |
322.5 |
| May 12 2022 |
1433 |
322.5 |
| Aug 19 2021 |
1954 |
383.93 |
| Aug 19 2021 |
2349 |
383.93 |
| Aug 12 2021 |
1938 |
383.93 |
| Aug 12 2021 |
2347 |
383.93 |
| Aug 05 2021 |
2812 |
408.22 |
| Aug 05 2021 |
3315 |
408.22 |
| Jul 29 2021 |
2846 |
408.22 |
| Jul 29 2021 |
3322 |
408.22 |
| Jul 22 2021 |
2766 |
408.22 |
| Jul 22 2021 |
3144 |
408.22 |
| Jul 15 2021 |
2876 |
408.22 |
| Jul 15 2021 |
3109 |
408.22 |
| Jul 08 2021 |
2815 |
408.22 |
| Jul 08 2021 |
3050 |
408.22 |
| Jul 01 2021 |
2813 |
408.22 |
| Jul 01 2021 |
3017 |
408.22 |
| Jun 24 2021 |
2816 |
408.22 |
| Jun 24 2021 |
2948 |
408.22 |
| Jun 17 2021 |
2740 |
408.22 |
| Jun 17 2021 |
2785 |
408.22 |
| Jun 10 2021 |
2719 |
408.22 |
| Jun 10 2021 |
2613 |
408.22 |
| Jun 03 2021 |
2417 |
408.22 |
| May 27 2021 |
2633 |
408.22 |
| May 27 2021 |
2465 |
408.22 |
| May 07 2021 |
7657 |
408.22 |
| Aug 21 2020 |
1243 |
383.93 |
| Aug 21 2020 |
1990 |
383.93 |
| Aug 14 2020 |
1270 |
383.93 |
| Aug 14 2020 |
2027 |
383.93 |
| Aug 07 2020 |
2277 |
408.22 |
| Aug 07 2020 |
3488 |
408.22 |
| Jul 31 2020 |
2409 |
408.22 |
| Jul 31 2020 |
3692 |
408.22 |
| Jul 24 2020 |
2515 |
408.22 |
| Jul 24 2020 |
3964 |
408.22 |
| Jul 17 2020 |
2711 |
408.22 |
| Jul 17 2020 |
4166 |
408.22 |
| Jul 10 2020 |
2824 |
408.22 |
| Jul 10 2020 |
4405 |
408.22 |
| Jul 03 2020 |
2893 |
408.22 |
| Jul 03 2020 |
4439 |
408.22 |
| Jun 26 2020 |
3064 |
408.22 |
| Jun 26 2020 |
4727 |
408.22 |
| Jun 19 2020 |
3155 |
408.22 |
| Jun 19 2020 |
4939 |
408.22 |
| Jun 12 2020 |
3287 |
408.22 |
| Jun 12 2020 |
5081 |
408.22 |
| Jun 05 2020 |
3356 |
408.22 |
| Jun 05 2020 |
5234 |
408.22 |
| May 29 2020 |
3481 |
408.22 |
| May 29 2020 |
5406 |
408.22 |
| May 22 2020 |
3640 |
408.22 |
| May 22 2020 |
5636 |
408.22 |
| May 15 2020 |
3798 |
408.22 |
| May 15 2020 |
5870 |
408.22 |
| May 08 2020 |
3892 |
408.22 |
| May 08 2020 |
6015 |
408.22 |
| May 01 2020 |
4136 |
408.22 |
| May 01 2020 |
6397 |
408.22 |
| Apr 24 2020 |
4292 |
408.22 |
| Apr 24 2020 |
6768 |
408.22 |
| Apr 17 2020 |
4489 |
408.22 |
| Apr 17 2020 |
6938 |
408.22 |
| Apr 10 2020 |
4637 |
408.22 |
| Apr 10 2020 |
7105 |
408.22 |
| Apr 03 2020 |
3376 |
420.24 |
| Apr 03 2020 |
4832 |
408.22 |
| Apr 03 2020 |
7319 |
408.22 |
| Mar 27 2020 |
3588 |
420.24 |
| Mar 27 2020 |
5062 |
408.22 |
| Mar 27 2020 |
7568 |
408.22 |
| Mar 20 2020 |
3647 |
420.24 |
| Mar 20 2020 |
5143 |
408.22 |
| Mar 20 2020 |
7677 |
408.22 |
| Mar 13 2020 |
5253 |
408.22 |
| Mar 13 2020 |
3609 |
420.24 |
| Mar 13 2020 |
7776 |
408.22 |
| Mar 06 2020 |
3303 |
410.12 |
| Mar 06 2020 |
5355 |
408.22 |
| Mar 06 2020 |
7841 |
408.22 |
| Feb 28 2020 |
3433 |
410.12 |
| Feb 28 2020 |
4353 |
395.44 |
| Feb 28 2020 |
6454 |
395.44 |
| Feb 21 2020 |
4268 |
395.44 |
| Feb 21 2020 |
3328 |
410.12 |
| Feb 21 2020 |
6365 |
395.44 |
| Feb 14 2020 |
3363 |
410.12 |
| Feb 14 2020 |
4283 |
395.44 |
| Feb 14 2020 |
6370 |
395.44 |
| Feb 07 2020 |
3413 |
410.12 |
| Feb 07 2020 |
4279 |
395.44 |
| Feb 07 2020 |
6347 |
395.44 |
| Jan 31 2020 |
3416 |
410.12 |
| Jan 31 2020 |
4303 |
395.44 |
| Jan 31 2020 |
6370 |
395.44 |
| Jan 24 2020 |
4301 |
395.44 |
| Jan 24 2020 |
3411 |
410.12 |
| Jan 24 2020 |
6375 |
395.44 |
| Jan 17 2020 |
3411 |
410.12 |
| Jan 17 2020 |
4309 |
395.44 |
| Jan 17 2020 |
6345 |
395.44 |
| Jan 10 2020 |
3411 |
410.12 |
| Jan 10 2020 |
4309 |
395.44 |
| Jan 10 2020 |
6343 |
395.44 |
| Jan 03 2020 |
3412 |
410.12 |
| Jan 03 2020 |
4310 |
395.44 |
| Jan 03 2020 |
6349 |
395.44 |
| Dec 27 2019 |
3416 |
410.12 |
| Dec 27 2019 |
4310 |
395.44 |
| Dec 27 2019 |
6347 |
395.44 |
| Dec 20 2019 |
3416 |
410.12 |
| Dec 20 2019 |
4310 |
395.44 |
| Dec 20 2019 |
6347 |
395.44 |
| Dec 13 2019 |
3416 |
410.12 |
| Dec 13 2019 |
4310 |
395.44 |
| Dec 13 2019 |
6347 |
395.44 |
| Dec 06 2019 |
4310 |
395.44 |
| Dec 06 2019 |
3416 |
410.12 |
| Dec 06 2019 |
6342 |
395.44 |
| Nov 29 2019 |
3416 |
410.12 |
| Nov 29 2019 |
4310 |
395.44 |
| Nov 29 2019 |
6348 |
395.44 |
| Nov 22 2019 |
3416 |
410.12 |
| Nov 22 2019 |
4310 |
395.44 |
| Nov 22 2019 |
6348 |
395.44 |
| Nov 15 2019 |
4310 |
395.44 |
| Nov 15 2019 |
3416 |
410.12 |
| Nov 15 2019 |
6351 |
395.44 |
| Nov 08 2019 |
3416 |
410.12 |
| Nov 08 2019 |
4303 |
395.44 |
| Nov 08 2019 |
6330 |
395.44 |
| Nov 01 2019 |
4215 |
395.44 |
| Nov 01 2019 |
3416 |
410.12 |
| Nov 01 2019 |
6244 |
395.44 |
| Oct 25 2019 |
4215 |
395.44 |
| Oct 25 2019 |
3417 |
410.12 |
| Oct 25 2019 |
6252 |
395.44 |
| Oct 18 2019 |
3417 |
410.12 |
| Oct 18 2019 |
4233 |
395.44 |
| Oct 18 2019 |
6260 |
395.44 |
| Oct 11 2019 |
3419 |
410.12 |
| Oct 11 2019 |
4229 |
395.44 |
| Oct 11 2019 |
6258 |
395.44 |
| Oct 04 2019 |
3418 |
410.12 |
| Oct 04 2019 |
4231 |
395.44 |
| Oct 04 2019 |
6258 |
395.44 |
| Sep 27 2019 |
4231 |
395.44 |
| Sep 27 2019 |
3418 |
410.12 |
| Sep 27 2019 |
6320 |
395.44 |
| Sep 20 2019 |
3458 |
410.12 |
| Sep 20 2019 |
4223 |
395.44 |
| Sep 20 2019 |
6322 |
395.44 |
| Sep 13 2019 |
3495 |
410.12 |
| Sep 13 2019 |
4279 |
395.44 |
| Sep 13 2019 |
6332 |
395.44 |
| Sep 06 2019 |
4849 |
401.2 |
| Sep 06 2019 |
3499 |
410.12 |
| Sep 06 2019 |
7063 |
401.2 |
| Aug 30 2019 |
3544 |
410.12 |
| Aug 30 2019 |
4893 |
401.2 |
| Aug 30 2019 |
7129 |
401.2 |
| Aug 23 2019 |
3593 |
410.12 |
| Aug 23 2019 |
8141 |
435.44 |
| Aug 23 2019 |
11618 |
435.44 |
| Aug 16 2019 |
3645 |
410.12 |
| Aug 16 2019 |
8271 |
436.9 |
| Aug 16 2019 |
11792 |
436.9 |
| Aug 09 2019 |
6054 |
413.92 |
| Aug 09 2019 |
3651 |
410.12 |
| Aug 09 2019 |
8756 |
413.92 |
| Aug 02 2019 |
3673 |
410.12 |
| Aug 02 2019 |
6975 |
422.94 |
| Aug 02 2019 |
9988 |
422.94 |
| Jul 26 2019 |
3681 |
410.12 |
| Jul 26 2019 |
7000 |
422.94 |
| Jul 26 2019 |
10072 |
422.94 |
| Jul 19 2019 |
3725 |
410.12 |
| Jul 19 2019 |
7137 |
422.94 |
| Jul 19 2019 |
10124 |
422.94 |
| Jul 12 2019 |
3716 |
410.12 |
| Jul 12 2019 |
7160 |
422.94 |
| Jul 12 2019 |
10274 |
422.94 |
| Jul 05 2019 |
3731 |
410.12 |
| Jul 05 2019 |
7340 |
422.94 |
| Jul 05 2019 |
10559 |
422.94 |
| Jun 28 2019 |
3763 |
410.12 |
| Jun 28 2019 |
7409 |
422.94 |
| Jun 28 2019 |
10714 |
422.94 |
| Jun 21 2019 |
7404 |
422.94 |
| Jun 21 2019 |
3728 |
410.12 |
| Jun 21 2019 |
10621 |
422.94 |
| Jun 14 2019 |
3674 |
410.12 |
| Jun 14 2019 |
7399 |
422.94 |
| Jun 14 2019 |
10685 |
422.94 |
| Jun 07 2019 |
3733 |
410.12 |
| Jun 07 2019 |
7460 |
422.94 |
| Jun 07 2019 |
10822 |
422.94 |
| May 31 2019 |
7451 |
422.94 |
| May 31 2019 |
3814 |
410.12 |
| May 31 2019 |
10819 |
422.94 |
| May 24 2019 |
3764 |
410.12 |
| May 24 2019 |
7431 |
422.94 |
| May 24 2019 |
10870 |
422.94 |
| May 17 2019 |
7443 |
422.94 |
| May 17 2019 |
3834 |
410.12 |
| May 17 2019 |
10892 |
422.94 |
| May 10 2019 |
7493 |
422.94 |
| May 10 2019 |
3832 |
410.12 |
| May 10 2019 |
10838 |
422.94 |
| May 03 2019 |
3859 |
410.12 |
| May 03 2019 |
7545 |
422.94 |
| May 03 2019 |
10895 |
422.94 |
| Apr 26 2019 |
3851 |
410.12 |
| Apr 26 2019 |
7622 |
422.94 |
| Apr 26 2019 |
10717 |
422.94 |
| Apr 19 2019 |
3872 |
410.12 |
| Apr 19 2019 |
7566 |
422.94 |
| Apr 19 2019 |
10673 |
422.94 |
| Apr 18 2019 |
7572 |
422.94 |
| Apr 18 2019 |
3876 |
410.12 |
| Apr 12 2019 |
3892 |
410.12 |
| Apr 12 2019 |
7593 |
422.94 |
| Apr 12 2019 |
10726 |
422.94 |
| Apr 05 2019 |
3412 |
400 |
| Apr 05 2019 |
7272 |
422.94 |
| Apr 05 2019 |
10410 |
422.94 |
| Mar 29 2019 |
3286 |
400 |
| Mar 29 2019 |
7229 |
422.94 |
| Mar 29 2019 |
10300 |
422.94 |
| Mar 22 2019 |
8837 |
440.62 |
| Mar 22 2019 |
12501 |
440.62 |
| Mar 15 2019 |
8975 |
440.62 |
| Mar 15 2019 |
12527 |
440.62 |
| Mar 08 2019 |
8800 |
440.62 |
| Mar 08 2019 |
12345 |
440.62 |
| Mar 01 2019 |
8876 |
440.62 |
| Mar 01 2019 |
12405 |
440.62 |
| Feb 22 2019 |
8888 |
440.62 |
| Feb 22 2019 |
12454 |
440.62 |
| Feb 15 2019 |
8423 |
435.94 |
| Feb 15 2019 |
11734 |
435.94 |
| Feb 08 2019 |
8374 |
435.94 |
| Feb 08 2019 |
11639 |
435.94 |
| Feb 01 2019 |
8371 |
435.94 |
| Feb 01 2019 |
11648 |
435.94 |
| Jan 25 2019 |
8372 |
435.94 |
| Jan 25 2019 |
11681 |
435.94 |
| Jan 18 2019 |
8412 |
435.94 |
| Jan 18 2019 |
11694 |
435.94 |
| Jan 11 2019 |
8412 |
435.94 |
| Jan 11 2019 |
11686 |
435.94 |
| Jan 04 2019 |
8413 |
435.94 |
| Jan 04 2019 |
11700 |
435.94 |
| Dec 28 2018 |
8413 |
435.94 |
| Dec 28 2018 |
11700 |
435.94 |
| Dec 21 2018 |
8413 |
435.94 |
| Dec 21 2018 |
11700 |
435.94 |
| Dec 14 2018 |
8413 |
435.94 |
| Dec 14 2018 |
11700 |
435.94 |
| Dec 07 2018 |
8413 |
435.94 |
| Dec 07 2018 |
11696 |
435.94 |
| Nov 30 2018 |
8413 |
435.94 |
| Nov 30 2018 |
11696 |
435.94 |
| Nov 23 2018 |
8413 |
435.94 |
| Nov 23 2018 |
11696 |
435.94 |
| Nov 16 2018 |
8413 |
435.94 |
| Nov 16 2018 |
11696 |
435.94 |
| Nov 09 2018 |
8414 |
435.94 |
| Nov 09 2018 |
11697 |
435.94 |
| Nov 02 2018 |
8414 |
435.94 |
| Nov 02 2018 |
11669 |
435.94 |
| Oct 26 2018 |
8412 |
435.94 |
| Oct 26 2018 |
11668 |
435.94 |
| Oct 19 2018 |
8441 |
435.94 |
| Oct 19 2018 |
11690 |
435.94 |
| Oct 12 2018 |
8397 |
435.94 |
| Oct 12 2018 |
11647 |
435.94 |
| Oct 05 2018 |
8404 |
435.94 |
| Oct 05 2018 |
11741 |
435.94 |
| Sep 28 2018 |
8216 |
435.94 |
| Sep 28 2018 |
11457 |
435.94 |
| Sep 21 2018 |
8184 |
435.94 |
| Sep 21 2018 |
11441 |
435.94 |
| Sep 14 2018 |
8210 |
435.94 |
| Sep 14 2018 |
11481 |
435.94 |
| Sep 07 2018 |
8360 |
435.94 |
| Sep 07 2018 |
11676 |
435.94 |
| Aug 31 2018 |
2776 |
367.95 |
| Aug 31 2018 |
4357 |
367.95 |
| Aug 24 2018 |
1932 |
351.14 |
| Aug 24 2018 |
3090 |
351.14 |
| Aug 17 2018 |
1273 |
334.33 |
| Aug 17 2018 |
2180 |
334.33 |
| Aug 10 2018 |
1337 |
334.33 |
| Aug 10 2018 |
2273 |
334.33 |
| Aug 03 2018 |
1357 |
334.33 |
| Aug 03 2018 |
2299 |
334.33 |
| Jul 27 2018 |
1372 |
334.33 |
| Jul 27 2018 |
2307 |
334.33 |
| Jul 20 2018 |
1362 |
334.33 |
| Jul 20 2018 |
2337 |
334.33 |
| Jul 13 2018 |
1417 |
334.33 |
| Jul 13 2018 |
2223 |
334.33 |
| Jul 06 2018 |
1261 |
334.33 |
| Jul 06 2018 |
2025 |
334.33 |
| Jun 29 2018 |
1280 |
334.33 |
| Jun 29 2018 |
2043 |
334.33 |
| Jun 22 2018 |
1324 |
334.33 |
| Jun 22 2018 |
2132 |
334.33 |
| Jun 15 2018 |
1338 |
334.33 |
| Jun 15 2018 |
2150 |
334.33 |
| Jun 08 2018 |
1344 |
334.33 |
| Jun 08 2018 |
2204 |
334.33 |
| Jun 01 2018 |
1570 |
334.33 |
| Jun 01 2018 |
2424 |
334.33 |
| May 25 2018 |
1571 |
334.33 |
| May 25 2018 |
2497 |
334.33 |
| May 18 2018 |
1586 |
334.33 |
| May 18 2018 |
2473 |
334.33 |
| May 11 2018 |
1587 |
334.33 |
| May 11 2018 |
2529 |
334.33 |
| May 04 2018 |
1639 |
334.33 |
| May 04 2018 |
2589 |
334.33 |
| Apr 27 2018 |
1651 |
334.33 |
| Apr 27 2018 |
2596 |
334.33 |
| Apr 20 2018 |
1661 |
334.33 |
| Apr 20 2018 |
2613 |
334.33 |
| Apr 13 2018 |
1661 |
334.33 |
| Apr 13 2018 |
2621 |
334.33 |
| Apr 06 2018 |
1712 |
334.33 |
| Apr 06 2018 |
2634 |
334.33 |
| Mar 30 2018 |
1762 |
334.33 |
| Mar 30 2018 |
2676 |
334.33 |
| Mar 23 2018 |
1829 |
334.33 |
| Mar 23 2018 |
2720 |
334.33 |
| Mar 16 2018 |
1839 |
334.33 |
| Mar 16 2018 |
2768 |
334.33 |
| Mar 09 2018 |
1856 |
334.33 |
| Mar 09 2018 |
2787 |
334.33 |
| Mar 02 2018 |
1889 |
334.33 |
| Mar 02 2018 |
2931 |
334.33 |
| Feb 23 2018 |
1924 |
334.33 |
| Feb 23 2018 |
2952 |
334.33 |
| Feb 16 2018 |
1955 |
334.33 |
| Feb 16 2018 |
2962 |
334.33 |
| Aug 11 2017 |
12173 |
450 |
| Aug 11 2017 |
16520 |
450 |
| Aug 04 2017 |
14904 |
477 |
| Aug 04 2017 |
20331 |
477 |
| Jul 28 2017 |
15000 |
477 |
| Jul 28 2017 |
20452 |
477 |
| Jul 21 2017 |
15059 |
477 |
| Jul 21 2017 |
20562 |
477 |
| Jul 14 2017 |
15167 |
477 |
| Jul 14 2017 |
20658 |
477 |
| Jul 07 2017 |
15235 |
477 |
| Jul 07 2017 |
20710 |
477 |
| Jun 30 2017 |
15260 |
477 |
| Jun 30 2017 |
20789 |
477 |
| Jun 23 2017 |
15456 |
477 |
| Jun 23 2017 |
20933 |
477 |
| Jun 16 2017 |
15495 |
477 |
| Jun 16 2017 |
20935 |
477 |
| Jun 09 2017 |
15378 |
477 |
| Jun 09 2017 |
20811 |
477 |
| Jun 02 2017 |
15726 |
477 |
| Jun 02 2017 |
21096 |
477 |
| May 26 2017 |
15768 |
477 |
| May 26 2017 |
21160 |
477 |
| May 19 2017 |
16179 |
477 |
| May 19 2017 |
21423 |
477 |
| May 12 2017 |
16255 |
477 |
| May 12 2017 |
21562 |
477 |
| May 05 2017 |
16273 |
477 |
| May 05 2017 |
21563 |
477 |
| Apr 28 2017 |
16153 |
477 |
| Apr 28 2017 |
21315 |
477 |
| Apr 21 2017 |
16412 |
477 |
| Apr 21 2017 |
21545 |
477 |
| Apr 14 2017 |
16558 |
477 |
| Apr 14 2017 |
21529 |
477 |
| Apr 07 2017 |
16385 |
477 |
| Apr 07 2017 |
21254 |
477 |
| Mar 31 2017 |
16387 |
477 |
| Mar 31 2017 |
21475 |
477 |
| Mar 24 2017 |
16090 |
477 |
| Mar 24 2017 |
21167 |
477 |
| Mar 17 2017 |
16329 |
477 |
| Mar 17 2017 |
21336 |
477 |
| Mar 10 2017 |
16307 |
477 |
| Mar 10 2017 |
21386 |
477 |
| Mar 03 2017 |
16181 |
477 |
| Mar 03 2017 |
21303 |
477 |
| Feb 24 2017 |
16336 |
477 |
| Feb 24 2017 |
21330 |
477 |
| Feb 17 2017 |
16307 |
477 |
| Feb 17 2017 |
21311 |
477 |
| Feb 10 2017 |
16493 |
477 |
| Feb 10 2017 |
21404 |
477 |
| Feb 03 2017 |
16447 |
477 |
| Feb 03 2017 |
21390 |
477 |
| Jan 27 2017 |
16437 |
477 |
| Jan 27 2017 |
21398 |
477 |
| Jan 20 2017 |
16385 |
477 |
| Jan 20 2017 |
21344 |
477 |
| Jan 13 2017 |
16356 |
477 |
| Jan 13 2017 |
21324 |
477 |
| Jan 06 2017 |
16356 |
477 |
| Jan 06 2017 |
21327 |
477 |
| Dec 30 2016 |
16357 |
477 |
| Dec 30 2016 |
21335 |
477 |
| Dec 23 2016 |
16357 |
477 |
| Dec 23 2016 |
21335 |
477 |
| Dec 16 2016 |
16357 |
477 |
| Dec 16 2016 |
21333 |
477 |
| Dec 09 2016 |
16350 |
477 |
| Dec 09 2016 |
21333 |
477 |
| Dec 02 2016 |
16350 |
477 |
| Dec 02 2016 |
21333 |
477 |
| Nov 25 2016 |
16350 |
477 |
| Nov 25 2016 |
21328 |
477 |
| Nov 18 2016 |
16350 |
477 |
| Nov 18 2016 |
21328 |
477 |
| Nov 11 2016 |
16327 |
477 |
| Nov 11 2016 |
21308 |
477 |
| Nov 04 2016 |
16327 |
477 |
| Nov 04 2016 |
21308 |
477 |
| Oct 28 2016 |
13491 |
450 |
| Oct 28 2016 |
17698 |
450 |
| Oct 21 2016 |
13505 |
450 |
| Oct 21 2016 |
17714 |
450 |
| Oct 14 2016 |
13508 |
450 |
| Oct 14 2016 |
17693 |
450 |
| Oct 07 2016 |
13504 |
450 |
| Oct 07 2016 |
17700 |
450 |
| Sep 30 2016 |
13511 |
450 |
| Sep 30 2016 |
17719 |
450 |
| Apr 06 2016 |
4576 |
363 |
| Apr 06 2016 |
9194 |
363 |
| Mar 30 2016 |
4461 |
363 |
| Mar 30 2016 |
9107 |
363 |
| Mar 23 2016 |
4604 |
363 |
| Mar 23 2016 |
9244 |
363 |
| Mar 16 2016 |
4596 |
363 |
| Mar 16 2016 |
9168 |
363 |
| Mar 09 2016 |
4644 |
363 |
| Mar 09 2016 |
5945 |
366.19 |
| Mar 09 2016 |
9370 |
364.59 |
| Mar 02 2016 |
5923 |
366.19 |
| Mar 02 2016 |
4655 |
363 |
| Mar 02 2016 |
9337 |
364.59 |
| Feb 24 2016 |
4635 |
363 |
| Feb 24 2016 |
5952 |
366.19 |
| Feb 24 2016 |
9334 |
364.59 |
| Feb 17 2016 |
4667 |
363 |
| Feb 17 2016 |
6034 |
366.19 |
| Feb 17 2016 |
9419 |
364.59 |
| Feb 10 2016 |
6048 |
366.19 |
| Feb 10 2016 |
4706 |
363 |
| Feb 10 2016 |
9455 |
364.59 |
| Feb 03 2016 |
4704 |
363 |
| Feb 03 2016 |
6088 |
366.19 |
| Feb 03 2016 |
9462 |
364.59 |
| Jan 27 2016 |
4704 |
363 |
| Jan 27 2016 |
6102 |
366.19 |
| Jan 27 2016 |
9493 |
364.59 |
| Jan 20 2016 |
4707 |
363 |
| Jan 20 2016 |
6102 |
366.19 |
| Jan 20 2016 |
9514 |
364.59 |
| Jan 13 2016 |
6105 |
366.19 |
| Jan 13 2016 |
4707 |
363 |
| Jan 13 2016 |
9518 |
364.59 |
| Jan 06 2016 |
4707 |
363 |
| Jan 06 2016 |
6105 |
366.19 |
| Jan 06 2016 |
9523 |
364.59 |
| Dec 30 2015 |
4705 |
363 |
| Dec 30 2015 |
6105 |
366.19 |
| Dec 30 2015 |
9522 |
364.59 |
| Dec 23 2015 |
4705 |
363 |
| Dec 23 2015 |
6105 |
366.19 |
| Dec 23 2015 |
9522 |
364.59 |
| Dec 16 2015 |
4705 |
363 |
| Dec 16 2015 |
6105 |
366.19 |
| Dec 16 2015 |
9522 |
364.59 |
| Dec 09 2015 |
4705 |
363 |
| Dec 09 2015 |
6105 |
366.19 |
| Dec 09 2015 |
9524 |
364.59 |
| Dec 02 2015 |
4705 |
363 |
| Dec 02 2015 |
6106 |
366.19 |
| Dec 02 2015 |
9525 |
364.59 |
| Nov 25 2015 |
6106 |
366.19 |
| Nov 25 2015 |
4705 |
363 |
| Nov 25 2015 |
9525 |
364.59 |
| Nov 18 2015 |
4705 |
363 |
| Nov 18 2015 |
6106 |
366.19 |
| Nov 18 2015 |
9525 |
364.59 |
| Nov 11 2015 |
4705 |
363 |
| Nov 11 2015 |
6101 |
366.19 |
| Nov 11 2015 |
9528 |
364.59 |
| Nov 04 2015 |
6101 |
366.19 |
| Nov 04 2015 |
4705 |
363 |
| Nov 04 2015 |
9528 |
364.59 |
| Oct 28 2015 |
4694 |
363 |
| Oct 28 2015 |
6102 |
366.19 |
| Oct 28 2015 |
9514 |
364.59 |
| Oct 21 2015 |
6095 |
366.19 |
| Oct 21 2015 |
4686 |
363 |
| Oct 21 2015 |
9516 |
364.59 |
| Oct 14 2015 |
6099 |
366.19 |
| Oct 14 2015 |
4686 |
363 |
| Oct 14 2015 |
9518 |
364.59 |
| Oct 07 2015 |
4686 |
363 |
| Oct 07 2015 |
6102 |
366.19 |
| Oct 07 2015 |
9521 |
364.59 |
| Sep 30 2015 |
4695 |
363 |
| Sep 30 2015 |
6108 |
366.19 |
| Sep 30 2015 |
9539 |
364.59 |
| Sep 23 2015 |
4716 |
363 |
| Sep 23 2015 |
6136 |
366.19 |
| Sep 23 2015 |
9577 |
364.59 |
| Sep 16 2015 |
6093 |
366.19 |
| Sep 16 2015 |
4708 |
363 |
| Sep 16 2015 |
9552 |
364.59 |
| Sep 09 2015 |
4699 |
363 |
| Sep 09 2015 |
6085 |
366.19 |
| Sep 09 2015 |
9576 |
364.59 |
| Sep 02 2015 |
4633 |
363 |
| Sep 02 2015 |
6149 |
366.19 |
| Sep 02 2015 |
9545 |
364.59 |
| Aug 26 2015 |
6255 |
366.19 |
| Aug 26 2015 |
4769 |
363 |
| Aug 26 2015 |
9675 |
364.59 |
| Aug 19 2015 |
4729 |
363 |
| Aug 19 2015 |
6448 |
366.19 |
| Aug 19 2015 |
9863 |
364.59 |
| Aug 12 2015 |
4762 |
363 |
| Aug 12 2015 |
6422 |
366.19 |
| Aug 12 2015 |
9891 |
364.59 |
| Aug 05 2015 |
4774 |
363 |
| Aug 05 2015 |
6481 |
366.19 |
| Aug 05 2015 |
9910 |
364.59 |
| Jul 29 2015 |
6469 |
366.19 |
| Jul 29 2015 |
4723 |
363 |
| Jul 29 2015 |
10042 |
364.59 |
| Jul 22 2015 |
4724 |
363 |
| Jul 22 2015 |
6460 |
366.19 |
| Jul 22 2015 |
10030 |
364.59 |
| Jul 15 2015 |
4844 |
363 |
| Jul 15 2015 |
6647 |
366.19 |
| Jul 15 2015 |
10134 |
364.59 |
| Jul 08 2015 |
4907 |
363 |
| Jul 08 2015 |
6981 |
369.33 |
| Jul 08 2015 |
10591 |
367.22 |
| Jul 01 2015 |
4953 |
363 |
| Jul 01 2015 |
7026 |
369.33 |
| Jul 01 2015 |
10663 |
367.22 |
| Jun 24 2015 |
4938 |
363 |
| Jun 24 2015 |
7050 |
369.33 |
| Jun 24 2015 |
10719 |
367.22 |
| Jun 17 2015 |
4961 |
363 |
| Jun 17 2015 |
7043 |
369.33 |
| Jun 17 2015 |
10807 |
367.22 |
| Jun 10 2015 |
7075 |
369.33 |
| Jun 10 2015 |
4963 |
363 |
| Jun 10 2015 |
10752 |
367.22 |
| Jun 03 2015 |
4226 |
347.28 |
| Jun 03 2015 |
7197 |
369.33 |
| Jun 03 2015 |
9858 |
358.31 |
| May 27 2015 |
4208 |
347.28 |
| May 27 2015 |
7149 |
369.33 |
| May 27 2015 |
9798 |
358.31 |
| May 20 2015 |
7212 |
369.33 |
| May 20 2015 |
4198 |
347.28 |
| May 20 2015 |
9869 |
358.31 |
| May 13 2015 |
4215 |
347.28 |
| May 13 2015 |
7280 |
369.33 |
| May 13 2015 |
9938 |
358.31 |
| May 06 2015 |
3976 |
347.28 |
| May 06 2015 |
7190 |
369.33 |
| May 06 2015 |
9699 |
358.31 |
| Apr 29 2015 |
4089 |
347.28 |
| Apr 29 2015 |
7262 |
369.33 |
| Apr 29 2015 |
9765 |
358.31 |
| Apr 22 2015 |
7344 |
369.33 |
| Apr 22 2015 |
4139 |
347.28 |
| Apr 22 2015 |
9843 |
358.31 |
| Apr 15 2015 |
3523 |
331.56 |
| Apr 15 2015 |
7312 |
369.33 |
| Apr 15 2015 |
9711 |
356.74 |
| Apr 08 2015 |
7292 |
369.33 |
| Apr 08 2015 |
3524 |
331.56 |
| Apr 08 2015 |
9750 |
356.74 |
| Apr 01 2015 |
4130 |
348.16 |
| Apr 01 2015 |
7392 |
369.33 |
| Apr 01 2015 |
10150 |
358.75 |
| Mar 25 2015 |
7082 |
369.33 |
| Mar 25 2015 |
4159 |
348.16 |
| Mar 25 2015 |
9864 |
358.75 |
| Mar 18 2015 |
4064 |
348.16 |
| Mar 18 2015 |
7161 |
372.47 |
| Mar 18 2015 |
9425 |
356.26 |
| Mar 11 2015 |
7327 |
372.47 |
| Mar 11 2015 |
4188 |
348.16 |
| Mar 11 2015 |
9769 |
356.26 |
| Mar 04 2015 |
4233 |
348.16 |
| Mar 04 2015 |
7440 |
372.47 |
| Mar 04 2015 |
9870 |
356.26 |
| Feb 25 2015 |
7486 |
372.47 |
| Feb 25 2015 |
4190 |
348.16 |
| Feb 25 2015 |
9889 |
356.26 |
| Feb 18 2015 |
7564 |
372.47 |
| Feb 18 2015 |
4209 |
348.16 |
| Feb 18 2015 |
9974 |
356.26 |
| Feb 11 2015 |
7592 |
372.47 |
| Feb 11 2015 |
4229 |
348.16 |
| Feb 11 2015 |
10010 |
356.26 |
| Feb 04 2015 |
4231 |
348.16 |
| Feb 04 2015 |
7633 |
372.47 |
| Feb 04 2015 |
10016 |
356.26 |
| Jan 28 2015 |
4231 |
348.16 |
| Jan 28 2015 |
7624 |
372.47 |
| Jan 28 2015 |
10026 |
356.26 |
| Jan 21 2015 |
4232 |
348.16 |
| Jan 21 2015 |
7638 |
372.47 |
| Jan 21 2015 |
10039 |
356.26 |
| Jan 14 2015 |
7647 |
372.47 |
| Jan 14 2015 |
4232 |
348.16 |
| Jan 14 2015 |
10052 |
356.26 |
| Jan 07 2015 |
7647 |
372.47 |
| Jan 07 2015 |
4232 |
348.16 |
| Jan 07 2015 |
10034 |
356.26 |
| Dec 31 2014 |
7647 |
372.47 |
| Dec 31 2014 |
4231 |
348.16 |
| Dec 31 2014 |
10034 |
356.26 |
| Dec 24 2014 |
7647 |
372.47 |
| Dec 24 2014 |
4231 |
348.16 |
| Dec 24 2014 |
10034 |
356.26 |
| Dec 17 2014 |
4231 |
348.16 |
| Dec 17 2014 |
7647 |
372.47 |
| Dec 17 2014 |
10029 |
356.26 |
| Dec 10 2014 |
4231 |
348.16 |
| Dec 10 2014 |
7647 |
372.47 |
| Dec 10 2014 |
10029 |
356.26 |
| Dec 03 2014 |
4232 |
348.16 |
| Dec 03 2014 |
7647 |
372.47 |
| Dec 03 2014 |
10029 |
356.26 |
| Nov 26 2014 |
7647 |
372.47 |
| Nov 26 2014 |
4232 |
348.16 |
| Nov 26 2014 |
10029 |
356.26 |
| Nov 19 2014 |
4232 |
348.16 |
| Nov 19 2014 |
7647 |
372.47 |
| Nov 19 2014 |
10029 |
356.26 |
| Nov 12 2014 |
4232 |
348.16 |
| Nov 12 2014 |
7647 |
372.47 |
| Nov 12 2014 |
10029 |
356.26 |
| Nov 05 2014 |
7647 |
372.47 |
| Nov 05 2014 |
4232 |
348.16 |
| Nov 05 2014 |
10029 |
356.26 |
| Oct 29 2014 |
7646 |
372.47 |
| Oct 29 2014 |
4232 |
348.16 |
| Oct 29 2014 |
10028 |
356.26 |
| Oct 22 2014 |
4230 |
348.16 |
| Oct 22 2014 |
7641 |
372.47 |
| Oct 22 2014 |
10043 |
356.26 |
| Oct 15 2014 |
7620 |
372.47 |
| Oct 15 2014 |
4228 |
348.16 |
| Oct 15 2014 |
10030 |
356.26 |
| Oct 08 2014 |
7623 |
372.47 |
| Oct 08 2014 |
4230 |
348.16 |
| Oct 08 2014 |
10038 |
356.26 |
| Oct 01 2014 |
4232 |
348.16 |
| Oct 01 2014 |
7629 |
372.47 |
| Oct 01 2014 |
10047 |
356.26 |
| Sep 24 2014 |
4210 |
348.16 |
| Sep 24 2014 |
7659 |
372.47 |
| Sep 24 2014 |
10031 |
356.26 |
| Sep 17 2014 |
7616 |
372.47 |
| Sep 17 2014 |
4204 |
348.16 |
| Sep 17 2014 |
10043 |
356.26 |
| Sep 10 2014 |
4212 |
348.16 |
| Sep 10 2014 |
7630 |
372.47 |
| Sep 10 2014 |
10044 |
356.26 |
| Sep 03 2014 |
4218 |
348.16 |
| Sep 03 2014 |
7637 |
372.47 |
| Sep 03 2014 |
10085 |
356.26 |
| Aug 27 2014 |
4143 |
348.16 |
| Aug 27 2014 |
4509 |
333.19 |
| Aug 27 2014 |
8374 |
340.68 |
| Aug 20 2014 |
4522 |
333.19 |
| Aug 20 2014 |
4134 |
348.16 |
| Aug 20 2014 |
8382 |
340.68 |
| Aug 13 2014 |
4167 |
348.16 |
| Aug 13 2014 |
4512 |
333.19 |
| Aug 13 2014 |
8427 |
340.68 |
| Aug 06 2014 |
4141 |
348.16 |
| Aug 06 2014 |
7780 |
373.79 |
| Aug 06 2014 |
11011 |
363.54 |
| Jul 30 2014 |
7799 |
373.79 |
| Jul 30 2014 |
4207 |
348.16 |
| Jul 30 2014 |
11082 |
363.54 |
| Jul 23 2014 |
4782 |
364.76 |
| Jul 23 2014 |
7810 |
373.79 |
| Jul 23 2014 |
12115 |
371.53 |
| Jul 16 2014 |
4875 |
364.76 |
| Jul 16 2014 |
7953 |
374.46 |
| Jul 16 2014 |
12048 |
371.22 |
| Jul 09 2014 |
4752 |
364.76 |
| Jul 09 2014 |
10552 |
399.64 |
| Jul 09 2014 |
14682 |
390.92 |
| Jul 02 2014 |
4893 |
364.76 |
| Jul 02 2014 |
10624 |
399.64 |
| Jul 02 2014 |
14842 |
390.92 |
| Jun 25 2014 |
4748 |
364.76 |
| Jun 25 2014 |
10723 |
399.64 |
| Jun 25 2014 |
14838 |
390.92 |
| Jun 18 2014 |
4727 |
364.76 |
| Jun 18 2014 |
10760 |
399.64 |
| Jun 18 2014 |
14884 |
390.92 |
| Jun 11 2014 |
10690 |
399.64 |
| Jun 11 2014 |
4947 |
364.76 |
| Jun 11 2014 |
15044 |
390.92 |
| Jun 04 2014 |
4998 |
364.76 |
| Jun 04 2014 |
10749 |
399.64 |
| Jun 04 2014 |
15143 |
390.92 |
| May 28 2014 |
5039 |
364.76 |
| May 28 2014 |
10726 |
399.64 |
| May 28 2014 |
15148 |
390.92 |
| May 21 2014 |
10748 |
399.64 |
| May 21 2014 |
5028 |
364.76 |
| May 21 2014 |
15220 |
390.92 |
| May 14 2014 |
10823 |
399.64 |
| May 14 2014 |
5095 |
364.76 |
| May 14 2014 |
15315 |
390.92 |
| May 07 2014 |
4842 |
364.76 |
| May 07 2014 |
10524 |
399.64 |
| May 07 2014 |
15100 |
390.92 |
| Apr 30 2014 |
10932 |
399.64 |
| Apr 30 2014 |
5099 |
364.76 |
| Apr 30 2014 |
15526 |
390.92 |
| Apr 23 2014 |
11218 |
399.64 |
| Apr 23 2014 |
5253 |
364.76 |
| Apr 23 2014 |
15767 |
390.92 |
| Apr 16 2014 |
5201 |
364.76 |
| Apr 16 2014 |
11225 |
399.64 |
| Apr 16 2014 |
15640 |
390.92 |
| Apr 09 2014 |
11649 |
399.64 |
| Apr 09 2014 |
17154 |
399.64 |
| Apr 02 2014 |
11676 |
399.64 |
| Apr 02 2014 |
16798 |
399.64 |
| Mar 26 2014 |
11462 |
399.64 |
| Mar 26 2014 |
16780 |
399.64 |
| Mar 19 2014 |
11428 |
399.64 |
| Mar 19 2014 |
16780 |
399.64 |
| Mar 12 2014 |
11425 |
399.64 |
| Mar 12 2014 |
16810 |
399.64 |
| Mar 05 2014 |
11249 |
399.64 |
| Mar 05 2014 |
16709 |
399.64 |
| Feb 26 2014 |
11217 |
399.64 |
| Feb 26 2014 |
16747 |
399.64 |
| Feb 19 2014 |
11267 |
399.64 |
| Feb 19 2014 |
16762 |
399.64 |
| Feb 12 2014 |
11262 |
399.64 |
| Feb 12 2014 |
16746 |
399.64 |
| Feb 05 2014 |
11301 |
399.64 |
| Feb 05 2014 |
16824 |
399.64 |
| Jan 29 2014 |
11255 |
399.64 |
| Jan 29 2014 |
16835 |
399.64 |
| Jan 22 2014 |
11206 |
399.64 |
| Jan 22 2014 |
16781 |
399.64 |
| Jan 15 2014 |
11207 |
399.64 |
| Jan 15 2014 |
16811 |
399.64 |
| Jan 08 2014 |
11148 |
399.64 |
| Jan 08 2014 |
16771 |
399.64 |
| Jan 01 2014 |
11148 |
399.64 |
| Jan 01 2014 |
16772 |
399.64 |
| Dec 25 2013 |
11148 |
399.64 |
| Dec 25 2013 |
16776 |
399.64 |
| Dec 18 2013 |
11148 |
399.64 |
| Dec 18 2013 |
16776 |
399.64 |
| Dec 11 2013 |
11149 |
399.64 |
| Dec 11 2013 |
16777 |
399.64 |
| Dec 04 2013 |
11150 |
399.64 |
| Dec 04 2013 |
16778 |
399.64 |
| Nov 27 2013 |
11150 |
399.64 |
| Nov 27 2013 |
16778 |
399.64 |
| Nov 20 2013 |
11150 |
399.64 |
| Nov 20 2013 |
16779 |
399.64 |
| Nov 13 2013 |
11150 |
399.64 |
| Nov 13 2013 |
16779 |
399.64 |
| Nov 06 2013 |
11150 |
399.64 |
| Nov 06 2013 |
16779 |
399.64 |
| Oct 30 2013 |
11150 |
399.64 |
| Oct 30 2013 |
16778 |
399.64 |
| Oct 23 2013 |
11146 |
399.64 |
| Oct 23 2013 |
16777 |
399.64 |
| Oct 16 2013 |
11172 |
399.64 |
| Oct 16 2013 |
16774 |
399.64 |
| Oct 09 2013 |
11054 |
399.64 |
| Oct 09 2013 |
16673 |
399.64 |
| Oct 02 2013 |
11071 |
399.64 |
| Oct 02 2013 |
16699 |
399.64 |
| Sep 25 2013 |
11042 |
399.64 |
| Sep 25 2013 |
16653 |
399.64 |
| Sep 18 2013 |
10951 |
399.64 |
| Sep 18 2013 |
16527 |
399.64 |
| Sep 11 2013 |
8631 |
374.46 |
| Sep 11 2013 |
13167 |
374.46 |
| Sep 04 2013 |
16834 |
455 |
| Sep 04 2013 |
24431 |
455 |
| Aug 28 2013 |
16766 |
455 |
| Aug 28 2013 |
24353 |
455 |
| Aug 21 2013 |
16888 |
455 |
| Aug 21 2013 |
24516 |
455 |
| Jul 31 2013 |
20674 |
491.07 |
| Jul 31 2013 |
29810 |
491.07 |
| Jul 24 2013 |
20573 |
491.07 |
| Jul 24 2013 |
29991 |
491.07 |
| Jul 17 2013 |
20619 |
491.07 |
| Jul 17 2013 |
30097 |
491.07 |
| Jul 10 2013 |
22474 |
511.04 |
| Jul 10 2013 |
32893 |
511.04 |
| Jul 03 2013 |
22424 |
511.04 |
| Jul 03 2013 |
32904 |
511.04 |
| Jun 26 2013 |
22331 |
511.04 |
| Jun 26 2013 |
33088 |
511.04 |
| Jun 19 2013 |
22550 |
511.04 |
| Jun 19 2013 |
33085 |
511.04 |
| Jun 12 2013 |
22605 |
511.04 |
| Jun 12 2013 |
33385 |
511.04 |
| Jun 05 2013 |
22419 |
511.04 |
| Jun 05 2013 |
33053 |
511.04 |
| May 29 2013 |
22313 |
511.04 |
| May 29 2013 |
33102 |
511.04 |
| May 22 2013 |
22721 |
511.04 |
| May 22 2013 |
33708 |
511.04 |
| May 15 2013 |
22681 |
511.04 |
| May 15 2013 |
33744 |
511.04 |
| May 08 2013 |
22654 |
511.04 |
| May 08 2013 |
33700 |
511.04 |
| May 01 2013 |
23028 |
511.04 |
| May 01 2013 |
33946 |
511.04 |
| Apr 24 2013 |
22326 |
511.04 |
| Apr 24 2013 |
33658 |
511.04 |
| Apr 17 2013 |
22436 |
511.04 |
| Apr 17 2013 |
33703 |
511.04 |
| Apr 10 2013 |
22309 |
511.04 |
| Apr 10 2013 |
33418 |
511.04 |
| Apr 03 2013 |
22226 |
511.04 |
| Apr 03 2013 |
33257 |
511.04 |
| Mar 27 2013 |
22674 |
511.04 |
| Mar 27 2013 |
33373 |
511.04 |
| Mar 20 2013 |
22491 |
511.04 |
| Mar 20 2013 |
33296 |
511.04 |
| Mar 13 2013 |
16625 |
511.04 |
| Mar 13 2013 |
33158 |
511.04 |
| Oct 19 2012 |
20749 |
511.04 |
| Oct 19 2012 |
32292 |
511.04 |
| Sep 23 2012 |
20387 |
511.04 |
| Sep 23 2012 |
31872 |
511.04 |
| Aug 31 2012 |
19519 |
511.04 |
| Aug 31 2012 |
31100 |
511.04 |
| Aug 24 2012 |
19265 |
511.04 |
| Aug 24 2012 |
30731 |
511.04 |
| Aug 10 2012 |
18557 |
511.04 |
| Aug 10 2012 |
29786 |
511.04 |
| Aug 03 2012 |
19103 |
531 |
| Aug 03 2012 |
31201 |
531 |
| Jul 27 2012 |
18841 |
531 |
| Jul 27 2012 |
30527 |
531 |
