| Mar 17 2026 |
2299 |
236.64 |
| Mar 10 2026 |
2297 |
236.64 |
| Mar 03 2026 |
2300 |
236.64 |
| Feb 24 2026 |
2354 |
236.64 |
| Feb 17 2026 |
2359 |
236.64 |
| Feb 10 2026 |
2359 |
236.64 |
| Feb 03 2026 |
2359 |
236.64 |
| Jan 27 2026 |
2361 |
236.64 |
| Jan 20 2026 |
2361 |
236.64 |
| Jan 13 2026 |
2361 |
236.64 |
| Jan 06 2026 |
2361 |
236.64 |
| Dec 30 2025 |
2361 |
236.64 |
| Dec 23 2025 |
2361 |
236.64 |
| Dec 16 2025 |
2361 |
236.64 |
| Dec 09 2025 |
2298 |
236.64 |
| Dec 02 2025 |
2282 |
236.64 |
| Nov 25 2025 |
2282 |
236.64 |
| Nov 18 2025 |
2280 |
236.64 |
| Nov 11 2025 |
2193 |
236.64 |
| Nov 04 2025 |
2194 |
236.64 |
| Oct 28 2025 |
2248 |
236.64 |
| Oct 21 2025 |
2228 |
236.64 |
| Oct 14 2025 |
2267 |
236.64 |
| Oct 07 2025 |
2279 |
236.64 |
| Sep 30 2025 |
2285 |
236.64 |
| Sep 23 2025 |
2279 |
236.64 |
| Sep 16 2025 |
2293 |
236.64 |
| Sep 09 2025 |
2330 |
236.64 |
| Sep 02 2025 |
1846 |
236.64 |
| Aug 26 2025 |
1850 |
236.64 |
| Aug 19 2025 |
1861 |
236.64 |
| Aug 12 2025 |
1897 |
236.64 |
| Aug 05 2025 |
1979 |
236.64 |
| Jul 29 2025 |
2002 |
236.64 |
| Jul 22 2025 |
1945 |
236.64 |
| Jul 15 2025 |
2028 |
236.64 |
| Jul 08 2025 |
2030 |
236.64 |
| Jul 01 2025 |
2012 |
236.64 |
| Jun 24 2025 |
2003 |
236.64 |
| Jun 17 2025 |
2019 |
236.64 |
| Jun 10 2025 |
1723 |
236.64 |
| Jun 03 2025 |
1723 |
236.64 |
| May 27 2025 |
1920 |
236.64 |
| May 20 2025 |
1586 |
236.64 |
| May 13 2025 |
1586 |
236.64 |
| May 13 2025 |
12551 |
490.5 |
| May 06 2025 |
1596 |
236.64 |
| May 06 2025 |
12625 |
490.5 |
| Apr 29 2025 |
1474 |
236.64 |
| Apr 29 2025 |
12619 |
490.5 |
| Apr 22 2025 |
1479 |
236.64 |
| Apr 22 2025 |
12908 |
490.5 |
| Apr 15 2025 |
12765 |
490.5 |
| Apr 08 2025 |
12420 |
490.5 |
| Apr 01 2025 |
12135 |
490.5 |
| Mar 25 2025 |
12078 |
490.5 |
| Mar 18 2025 |
12183 |
490.5 |
| Mar 11 2025 |
12442 |
490.5 |
| Mar 04 2025 |
12039 |
490.5 |
| Feb 25 2025 |
12072 |
490.5 |
| Feb 18 2025 |
12006 |
490.5 |
| Feb 11 2025 |
11740 |
490.5 |
| Feb 04 2025 |
11640 |
490.5 |
| Jan 29 2025 |
11744 |
490.5 |
| Jan 22 2025 |
11644 |
490.5 |
| Jan 15 2025 |
11671 |
490.5 |
| Jan 08 2025 |
11594 |
490.5 |
| Jan 01 2025 |
11207 |
490.5 |
| Dec 25 2024 |
11206 |
490.5 |
| Dec 18 2024 |
11196 |
490.5 |
| Dec 11 2024 |
11183 |
490.5 |
| Dec 04 2024 |
11169 |
490.5 |
| Nov 27 2024 |
11259 |
490.5 |
| Nov 20 2024 |
11277 |
490.5 |
| Nov 13 2024 |
11318 |
490.5 |
| Nov 06 2024 |
11564 |
490.5 |
| Oct 30 2024 |
11552 |
490.5 |
| Oct 23 2024 |
11596 |
490.5 |
| Oct 16 2024 |
13173 |
490.5 |
| Oct 09 2024 |
13472 |
490.5 |
| Oct 02 2024 |
8946 |
490.5 |
| Sep 25 2024 |
8706 |
490.5 |
| Sep 18 2024 |
8376 |
490.5 |
| Sep 11 2024 |
7590 |
490.5 |
| Sep 04 2024 |
7333 |
490.5 |
| Aug 28 2024 |
7179 |
490.5 |
| Aug 21 2024 |
7009 |
490.5 |
| Aug 14 2024 |
6921 |
490.5 |
| Aug 07 2024 |
6794 |
490.5 |
| Jul 31 2024 |
6843 |
490.5 |
| Jul 24 2024 |
6852 |
490.5 |
| Jul 17 2024 |
6723 |
490.5 |
| Jul 10 2024 |
6784 |
490.5 |
| Jul 03 2024 |
6684 |
490.5 |
| Jun 26 2024 |
6569 |
490.5 |
| Jul 10 2013 |
11057 |
378.72 |
| Jul 10 2013 |
14117 |
378.72 |
| Jul 03 2013 |
10797 |
374.79 |
| Jul 03 2013 |
7739 |
361.48 |
| Jul 03 2013 |
13098 |
371.47 |
| Jun 26 2013 |
11070 |
375.29 |
| Jun 26 2013 |
7729 |
361.48 |
| Jun 26 2013 |
13416 |
372.53 |
| Jun 19 2013 |
7824 |
361.48 |
| Jun 19 2013 |
11213 |
375.29 |
| Jun 19 2013 |
13424 |
372.53 |
| Jun 12 2013 |
7902 |
361.48 |
| Jun 12 2013 |
11289 |
375.29 |
| Jun 12 2013 |
13637 |
372.53 |
| Jun 05 2013 |
11147 |
375.29 |
| Jun 05 2013 |
7866 |
361.48 |
| Jun 05 2013 |
13552 |
372.53 |
| May 29 2013 |
13115 |
415.63 |
| May 29 2013 |
11199 |
375.29 |
| May 29 2013 |
13562 |
372.53 |
| May 22 2013 |
13363 |
415.63 |
| May 22 2013 |
11377 |
375.29 |
| May 22 2013 |
13833 |
372.53 |
| May 15 2013 |
11442 |
375.29 |
| May 15 2013 |
13349 |
415.63 |
| May 15 2013 |
13849 |
372.53 |
| May 08 2013 |
11388 |
375.29 |
| May 08 2013 |
13354 |
415.63 |
| May 08 2013 |
13794 |
372.53 |
| May 01 2013 |
13607 |
415.63 |
| May 01 2013 |
11543 |
375.29 |
| May 01 2013 |
13960 |
372.53 |
| Apr 24 2013 |
11542 |
375.29 |
| Apr 24 2013 |
13277 |
415.63 |
| Apr 24 2013 |
13936 |
372.53 |
| Apr 17 2013 |
11595 |
375.29 |
| Apr 17 2013 |
13315 |
415.63 |
| Apr 17 2013 |
14018 |
372.53 |
| Apr 10 2013 |
11484 |
375.29 |
| Apr 10 2013 |
13237 |
415.63 |
| Apr 10 2013 |
13967 |
372.53 |
| Apr 03 2013 |
13229 |
415.63 |
| Apr 03 2013 |
11437 |
375.29 |
| Apr 03 2013 |
13962 |
372.53 |
| Mar 27 2013 |
11436 |
375.29 |
| Mar 27 2013 |
13540 |
415.63 |
| Mar 27 2013 |
14060 |
372.53 |
| Mar 20 2013 |
11252 |
375.29 |
| Mar 20 2013 |
13493 |
415.63 |
| Mar 20 2013 |
13995 |
372.53 |
| Mar 13 2013 |
10131 |
415.63 |
| Mar 13 2013 |
14013 |
372.53 |
| Oct 19 2012 |
9930 |
375.29 |
| Oct 19 2012 |
12688 |
415.63 |
| Oct 19 2012 |
13070 |
375.29 |
| Sep 23 2012 |
12557 |
415.63 |
| Sep 23 2012 |
9863 |
375.29 |
| Sep 23 2012 |
13020 |
375.29 |
| Aug 31 2012 |
9634 |
375.29 |
| Aug 31 2012 |
12077 |
415.63 |
| Aug 31 2012 |
12780 |
375.29 |
| Aug 24 2012 |
11947 |
415.63 |
| Aug 24 2012 |
9542 |
375.29 |
| Aug 24 2012 |
12690 |
375.29 |
| Aug 10 2012 |
9597 |
378.72 |
| Aug 10 2012 |
12880 |
378.72 |
| Aug 03 2012 |
9455 |
378.72 |
| Aug 03 2012 |
12738 |
378.72 |
| Jul 27 2012 |
9183 |
378.72 |
| Jul 27 2012 |
12516 |
378.72 |
