| Jun 03 2021 |
71 |
406.9 |
| May 27 2021 |
72 |
406.9 |
| May 27 2021 |
77 |
406.9 |
| May 07 2021 |
7523 |
406.9 |
| Jun 05 2020 |
3729 |
406.9 |
| Jun 05 2020 |
5126 |
406.9 |
| May 29 2020 |
3882 |
406.9 |
| May 29 2020 |
5301 |
406.9 |
| May 22 2020 |
4051 |
406.9 |
| May 22 2020 |
5531 |
406.9 |
| May 15 2020 |
4156 |
406.9 |
| May 15 2020 |
5760 |
406.9 |
| May 08 2020 |
4254 |
406.9 |
| May 08 2020 |
5901 |
406.9 |
| May 01 2020 |
4488 |
406.9 |
| May 01 2020 |
6285 |
406.9 |
| Apr 24 2020 |
4626 |
406.9 |
| Apr 24 2020 |
6641 |
406.9 |
| Apr 17 2020 |
4646 |
406.9 |
| Apr 17 2020 |
6814 |
406.9 |
| Apr 10 2020 |
4751 |
406.9 |
| Apr 10 2020 |
6979 |
406.9 |
| Apr 03 2020 |
4886 |
406.9 |
| Apr 03 2020 |
7191 |
406.9 |
| Mar 27 2020 |
5000 |
406.9 |
| Mar 27 2020 |
7443 |
406.9 |
| Mar 20 2020 |
5064 |
406.9 |
| Mar 20 2020 |
7546 |
406.9 |
| Mar 13 2020 |
5100 |
406.9 |
| Mar 13 2020 |
7642 |
406.9 |
| Mar 06 2020 |
5138 |
406.9 |
| Mar 06 2020 |
7703 |
406.9 |
| Feb 28 2020 |
5110 |
406.9 |
| Feb 28 2020 |
7744 |
406.9 |
| Feb 21 2020 |
5042 |
406.9 |
| Feb 21 2020 |
7650 |
406.9 |
| Feb 14 2020 |
5070 |
406.9 |
| Feb 14 2020 |
7681 |
406.9 |
| Feb 07 2020 |
5033 |
406.9 |
| Feb 07 2020 |
7643 |
406.9 |
| Jan 31 2020 |
5049 |
406.9 |
| Jan 31 2020 |
7663 |
406.9 |
| Jan 24 2020 |
5064 |
406.9 |
| Jan 24 2020 |
7666 |
406.9 |
| Jan 17 2020 |
5037 |
406.9 |
| Jan 17 2020 |
7623 |
406.9 |
| Jan 10 2020 |
5034 |
406.9 |
| Jan 10 2020 |
7625 |
406.9 |
| Jan 03 2020 |
5039 |
406.9 |
| Jan 03 2020 |
7633 |
406.9 |
| Dec 27 2019 |
5038 |
406.9 |
| Dec 27 2019 |
7632 |
406.9 |
| Dec 20 2019 |
5038 |
406.9 |
| Dec 20 2019 |
7632 |
406.9 |
| Dec 13 2019 |
5038 |
406.9 |
| Dec 13 2019 |
7632 |
406.9 |
| Dec 06 2019 |
5035 |
406.9 |
| Dec 06 2019 |
7631 |
406.9 |
| Nov 29 2019 |
5027 |
406.9 |
| Nov 29 2019 |
7634 |
406.9 |
| Nov 22 2019 |
5027 |
406.9 |
| Nov 22 2019 |
7634 |
406.9 |
| Nov 15 2019 |
5028 |
406.9 |
| Nov 15 2019 |
7639 |
406.9 |
| Nov 08 2019 |
5031 |
406.9 |
| Nov 08 2019 |
7611 |
406.9 |
| Nov 01 2019 |
5026 |
406.9 |
| Nov 01 2019 |
7508 |
406.9 |
| Oct 25 2019 |
5036 |
406.9 |
| Oct 25 2019 |
7518 |
406.9 |
| Oct 18 2019 |
5036 |
406.9 |
| Oct 18 2019 |
7525 |
406.9 |
| Oct 11 2019 |
5038 |
406.9 |
| Oct 11 2019 |
7524 |
406.9 |
| Oct 04 2019 |
5045 |
406.9 |
| Oct 04 2019 |
7517 |
406.9 |
| Sep 27 2019 |
5039 |
406.9 |
| Sep 27 2019 |
7593 |
406.9 |
| Sep 20 2019 |
5046 |
406.9 |
| Sep 20 2019 |
7601 |
406.9 |
| Sep 13 2019 |
5031 |
406.9 |
| Sep 13 2019 |
7614 |
406.9 |
| Sep 06 2019 |
5035 |
406.9 |
| Sep 06 2019 |
7737 |
406.9 |
| Aug 30 2019 |
5078 |
406.9 |
| Aug 30 2019 |
7797 |
406.9 |
| Aug 23 2019 |
5133 |
406.9 |
| Aug 23 2019 |
7872 |
406.9 |
| Aug 16 2019 |
5163 |
406.9 |
| Aug 16 2019 |
7874 |
406.9 |
| Aug 09 2019 |
5176 |
406.9 |
| Aug 09 2019 |
7899 |
406.9 |
| Aug 02 2019 |
5217 |
406.9 |
| Aug 02 2019 |
7955 |
406.9 |
| Jul 26 2019 |
5278 |
406.9 |
| Jul 26 2019 |
8035 |
406.9 |
| Jul 19 2019 |
5282 |
406.9 |
| Jul 19 2019 |
8073 |
406.9 |
| Jul 12 2019 |
5447 |
406.9 |
| Jul 12 2019 |
8222 |
406.9 |
| Jul 05 2019 |
5683 |
406.9 |
| Jul 05 2019 |
8473 |
406.9 |
| Jun 28 2019 |
5787 |
406.9 |
| Jun 28 2019 |
8592 |
406.9 |
| Jun 21 2019 |
5762 |
406.9 |
| Jun 21 2019 |
8529 |
406.9 |
| Jun 14 2019 |
5856 |
406.9 |
| Jun 14 2019 |
8563 |
406.9 |
| Apr 20 2018 |
3872 |
371.23 |
| Apr 20 2018 |
616 |
284.45 |
| Apr 20 2018 |
1098 |
315.37 |
| Apr 20 2018 |
2528 |
333 |
| Apr 13 2018 |
3873 |
371.23 |
| Apr 13 2018 |
1533 |
330.75 |
| Apr 13 2018 |
605 |
284.45 |
| Apr 13 2018 |
2656 |
335.18 |
| Apr 06 2018 |
4342 |
377.44 |
| Apr 06 2018 |
607 |
284.45 |
| Apr 06 2018 |
1428 |
326.19 |
| Apr 06 2018 |
2063 |
323.43 |
| Mar 30 2018 |
592 |
284.45 |
| Mar 30 2018 |
5959 |
396.04 |
| Mar 30 2018 |
1768 |
334.56 |
| Mar 30 2018 |
2100 |
323.43 |
| Mar 23 2018 |
659 |
284.45 |
| Mar 23 2018 |
1839 |
334.56 |
| Mar 23 2018 |
5978 |
396.04 |
| Mar 23 2018 |
2132 |
323.43 |
| Mar 16 2018 |
1850 |
334.56 |
| Mar 16 2018 |
673 |
284.45 |
| Mar 16 2018 |
5983 |
396.04 |
| Mar 16 2018 |
2159 |
323.43 |
| Mar 09 2018 |
669 |
284.45 |
| Mar 09 2018 |
5924 |
396.04 |
| Mar 09 2018 |
1863 |
334.56 |
| Mar 09 2018 |
2186 |
323.43 |
| Mar 02 2018 |
681 |
284.45 |
| Mar 02 2018 |
5964 |
396.04 |
| Mar 02 2018 |
1897 |
334.56 |
| Mar 02 2018 |
2333 |
323.43 |
| Feb 23 2018 |
1931 |
334.56 |
| Feb 23 2018 |
695 |
284.45 |
| Feb 23 2018 |
6022 |
396.04 |
| Feb 23 2018 |
2348 |
323.43 |
| Feb 16 2018 |
677 |
285.58 |
| Feb 16 2018 |
6021 |
396.04 |
| Feb 16 2018 |
1962 |
334.56 |
| Feb 16 2018 |
2360 |
323.43 |
| Feb 09 2018 |
6044 |
396.04 |
| Feb 09 2018 |
684 |
285.58 |
| Feb 09 2018 |
1965 |
334.56 |
| Feb 09 2018 |
2366 |
323.43 |
| Feb 02 2018 |
683 |
285.58 |
| Feb 02 2018 |
6037 |
396.04 |
| Feb 02 2018 |
1964 |
334.56 |
| Feb 02 2018 |
2380 |
323.43 |
| Jan 26 2018 |
683 |
285.58 |
| Jan 26 2018 |
6056 |
396.04 |
| Jan 26 2018 |
1971 |
334.56 |
| Jan 26 2018 |
2384 |
323.43 |
| Jan 19 2018 |
6056 |
396.04 |
| Jan 19 2018 |
683 |
285.58 |
| Jan 19 2018 |
1969 |
334.56 |
| Jan 19 2018 |
2383 |
323.43 |
| Jan 12 2018 |
682 |
285.58 |
| Jan 12 2018 |
6055 |
396.04 |
| Jan 12 2018 |
1971 |
334.56 |
| Jan 12 2018 |
2393 |
323.43 |
| Jan 05 2018 |
1971 |
334.56 |
| Jan 05 2018 |
6066 |
396.04 |
| Jan 05 2018 |
682 |
285.58 |
| Jan 05 2018 |
2392 |
323.43 |
| Dec 29 2017 |
6066 |
396.04 |
| Dec 29 2017 |
683 |
285.58 |
| Dec 29 2017 |
1971 |
334.56 |
| Dec 29 2017 |
2392 |
323.43 |
| Dec 22 2017 |
6067 |
396.04 |
| Dec 22 2017 |
683 |
285.58 |
| Dec 22 2017 |
1971 |
334.56 |
| Dec 22 2017 |
2392 |
323.43 |
| Dec 15 2017 |
1971 |
334.56 |
| Dec 15 2017 |
6067 |
396.04 |
| Dec 15 2017 |
683 |
285.58 |
| Dec 15 2017 |
2391 |
323.43 |
| Dec 08 2017 |
1971 |
334.56 |
| Dec 08 2017 |
6067 |
396.04 |
| Dec 08 2017 |
683 |
285.58 |
| Dec 08 2017 |
2391 |
323.43 |
| Dec 01 2017 |
6067 |
396.04 |
| Dec 01 2017 |
683 |
285.58 |
| Dec 01 2017 |
1971 |
334.56 |
| Dec 01 2017 |
2391 |
323.43 |
| Nov 24 2017 |
1971 |
334.56 |
| Nov 24 2017 |
683 |
285.58 |
| Nov 24 2017 |
6067 |
396.04 |
| Nov 24 2017 |
2391 |
323.43 |
| Nov 17 2017 |
1971 |
334.56 |
| Nov 17 2017 |
683 |
285.58 |
| Nov 17 2017 |
6067 |
396.04 |
| Nov 17 2017 |
2391 |
323.43 |
| Nov 10 2017 |
683 |
285.58 |
| Nov 10 2017 |
6067 |
396.04 |
| Nov 10 2017 |
1973 |
334.56 |
| Nov 10 2017 |
2393 |
323.43 |
| Nov 03 2017 |
6068 |
396.04 |
| Nov 03 2017 |
683 |
285.58 |
| Nov 03 2017 |
1973 |
334.56 |
| Nov 03 2017 |
2393 |
323.43 |
| Oct 27 2017 |
1996 |
334.56 |
| Oct 27 2017 |
6068 |
396.04 |
| Oct 27 2017 |
683 |
285.58 |
| Oct 27 2017 |
2408 |
323.43 |
| Oct 20 2017 |
682 |
285.58 |
| Oct 20 2017 |
6081 |
396.04 |
| Oct 20 2017 |
1991 |
334.56 |
| Oct 20 2017 |
2404 |
323.43 |
| Oct 13 2017 |
6081 |
396.04 |
| Oct 13 2017 |
682 |
285.58 |
| Oct 13 2017 |
2000 |
334.56 |
| Oct 13 2017 |
2407 |
323.43 |
| Oct 06 2017 |
682 |
285.58 |
| Oct 06 2017 |
6077 |
396.04 |
| Oct 06 2017 |
1996 |
334.56 |
| Oct 06 2017 |
2404 |
323.43 |
| Sep 29 2017 |
1995 |
334.56 |
| Sep 29 2017 |
6080 |
396.04 |
| Sep 29 2017 |
683 |
285.58 |
| Sep 29 2017 |
2394 |
323.43 |
| Sep 22 2017 |
6080 |
396.04 |
| Sep 22 2017 |
683 |
285.58 |
| Sep 22 2017 |
2026 |
334.56 |
| Sep 22 2017 |
2410 |
323.43 |
| Sep 15 2017 |
6138 |
396.04 |
| Sep 15 2017 |
683 |
285.58 |
| Sep 15 2017 |
2029 |
334.56 |
| Sep 15 2017 |
2429 |
323.43 |
| Sep 08 2017 |
2019 |
334.56 |
| Sep 08 2017 |
6156 |
396.04 |
| Sep 08 2017 |
679 |
285.58 |
| Sep 08 2017 |
2471 |
323.43 |
| Sep 01 2017 |
6247 |
396.04 |
| Sep 01 2017 |
696 |
285.58 |
| Sep 01 2017 |
1986 |
334.56 |
| Sep 01 2017 |
2421 |
323.43 |
| Aug 25 2017 |
695 |
285.58 |
| Aug 25 2017 |
6267 |
396.04 |
| Aug 25 2017 |
2331 |
334.56 |
| Aug 25 2017 |
2714 |
323.43 |
| Aug 18 2017 |
740 |
285.58 |
| Aug 18 2017 |
6318 |
396.04 |
| Aug 18 2017 |
2349 |
334.56 |
| Aug 18 2017 |
2742 |
323.43 |
| Aug 11 2017 |
6279 |
396.04 |
| Aug 11 2017 |
735 |
285.58 |
| Aug 11 2017 |
2374 |
334.56 |
| Aug 11 2017 |
2779 |
323.43 |
| Aug 04 2017 |
6378 |
396.04 |
| Aug 04 2017 |
754 |
285.58 |
| Aug 04 2017 |
2385 |
334.56 |
| Aug 04 2017 |
2793 |
323.43 |
| Jul 28 2017 |
753 |
285.58 |
| Jul 28 2017 |
6418 |
396.04 |
| Jul 28 2017 |
2420 |
334.56 |
| Jul 28 2017 |
2831 |
323.43 |
| Jul 21 2017 |
1514 |
312.85 |
| Jul 21 2017 |
763 |
285.58 |
| Jul 21 2017 |
5961 |
390.15 |
| Jul 21 2017 |
2913 |
323.43 |
| Jul 14 2017 |
833 |
286.31 |
| Jul 14 2017 |
4479 |
371.53 |
| Jul 14 2017 |
1509 |
312.21 |
| Jul 14 2017 |
2925 |
323.43 |
| Jul 07 2017 |
4511 |
371.53 |
| Jul 07 2017 |
849 |
286.31 |
| Jul 07 2017 |
1506 |
312.21 |
| Jul 07 2017 |
2941 |
323.43 |
| Jun 30 2017 |
1519 |
312.21 |
| Jun 30 2017 |
4554 |
371.53 |
| Jun 30 2017 |
846 |
286.31 |
| Jun 30 2017 |
2945 |
323.43 |
| Jun 23 2017 |
1575 |
312.21 |
| Jun 23 2017 |
5418 |
371.53 |
| Jun 23 2017 |
868 |
286.31 |
| Jun 23 2017 |
2956 |
323.43 |
| Jun 16 2017 |
5512 |
371.53 |
| Jun 16 2017 |
862 |
286.31 |
| Jun 16 2017 |
1559 |
312.21 |
| Jun 16 2017 |
2969 |
323.43 |
| Jun 09 2017 |
1416 |
312.21 |
| Jun 09 2017 |
954 |
291.72 |
| Jun 09 2017 |
4643 |
359.21 |
| Jun 09 2017 |
2851 |
323.43 |
| Jun 02 2017 |
1533 |
312.21 |
| Jun 02 2017 |
950 |
291.72 |
| Jun 02 2017 |
4665 |
359.21 |
| Jun 02 2017 |
2980 |
323.43 |
| May 26 2017 |
962 |
291.72 |
| May 26 2017 |
4550 |
356.73 |
| May 26 2017 |
1574 |
312.21 |
| May 26 2017 |
3006 |
323.43 |
| May 19 2017 |
983 |
291.72 |
| May 19 2017 |
4538 |
356.73 |
| May 19 2017 |
1611 |
312.21 |
| May 19 2017 |
3048 |
323.43 |
| May 12 2017 |
1628 |
312.21 |
| May 12 2017 |
4623 |
356.73 |
| May 12 2017 |
1000 |
291.72 |
| May 12 2017 |
3046 |
323.43 |
| May 05 2017 |
1146 |
295.51 |
| May 05 2017 |
4695 |
356.73 |
| May 05 2017 |
1261 |
302.85 |
| May 05 2017 |
3542 |
329.53 |
| Apr 28 2017 |
4694 |
358.28 |
| Apr 28 2017 |
1144 |
295.51 |
| Apr 28 2017 |
960 |
293.19 |
| Apr 28 2017 |
2345 |
311.53 |
| Apr 21 2017 |
4827 |
358.28 |
| Apr 21 2017 |
1155 |
295.51 |
| Apr 21 2017 |
980 |
293.19 |
| Apr 21 2017 |
2372 |
311.53 |
| Apr 14 2017 |
1011 |
293.19 |
| Apr 14 2017 |
1213 |
295.51 |
| Apr 14 2017 |
4898 |
358.28 |
| Apr 14 2017 |
2397 |
311.53 |
| Apr 07 2017 |
4969 |
358.28 |
| Apr 07 2017 |
992 |
285.47 |
| Apr 07 2017 |
1091 |
295.89 |
| Apr 07 2017 |
1750 |
301.7 |
| Mar 31 2017 |
1014 |
285.47 |
| Mar 31 2017 |
5097 |
357.92 |
| Mar 31 2017 |
837 |
286.58 |
| Mar 31 2017 |
1801 |
301.7 |
| Mar 24 2017 |
817 |
286.58 |
| Mar 24 2017 |
991 |
285.47 |
| Mar 24 2017 |
5026 |
357.92 |
| Mar 24 2017 |
1792 |
301.7 |
| Mar 17 2017 |
1000 |
285.47 |
| Mar 17 2017 |
5087 |
357.92 |
| Mar 17 2017 |
827 |
286.58 |
| Mar 17 2017 |
1797 |
301.7 |
| Mar 10 2017 |
5126 |
357.92 |
| Mar 10 2017 |
1004 |
285.47 |
| Mar 10 2017 |
817 |
286.58 |
| Mar 10 2017 |
1821 |
301.7 |
| Mar 03 2017 |
5101 |
357.92 |
| Mar 03 2017 |
1001 |
285.16 |
| Mar 03 2017 |
822 |
286.58 |
| Mar 03 2017 |
1834 |
301.7 |
| Feb 24 2017 |
1014 |
285.16 |
| Feb 24 2017 |
5070 |
357.92 |
| Feb 24 2017 |
844 |
286.58 |
| Feb 24 2017 |
1856 |
301.7 |
| Feb 17 2017 |
1012 |
285.16 |
| Feb 17 2017 |
4924 |
357.92 |
| Feb 17 2017 |
849 |
286.58 |
| Feb 17 2017 |
1874 |
301.7 |
| Feb 10 2017 |
4944 |
357.92 |
| Feb 10 2017 |
1254 |
296.47 |
| Feb 10 2017 |
862 |
286.58 |
| Feb 10 2017 |
1885 |
301.7 |
| Feb 03 2017 |
865 |
286.58 |
| Feb 03 2017 |
4951 |
357.92 |
| Feb 03 2017 |
1255 |
296.47 |
| Feb 03 2017 |
1893 |
301.7 |
| Jan 27 2017 |
1253 |
296.47 |
| Jan 27 2017 |
4965 |
357.92 |
| Jan 27 2017 |
871 |
286.58 |
| Jan 27 2017 |
1901 |
301.7 |
| Jan 20 2017 |
1253 |
296.47 |
| Jan 20 2017 |
4974 |
357.92 |
| Jan 20 2017 |
873 |
286.58 |
| Jan 20 2017 |
1903 |
301.7 |
| Jan 13 2017 |
875 |
286.58 |
| Jan 13 2017 |
1253 |
296.47 |
| Jan 13 2017 |
4974 |
357.92 |
| Jan 13 2017 |
1904 |
301.7 |
| Jan 06 2017 |
875 |
286.58 |
| Jan 06 2017 |
4976 |
357.92 |
| Jan 06 2017 |
1253 |
296.47 |
| Jan 06 2017 |
1903 |
301.7 |
| Dec 30 2016 |
4979 |
357.92 |
| Dec 30 2016 |
1256 |
296.47 |
| Dec 30 2016 |
875 |
286.58 |
| Dec 30 2016 |
1905 |
301.7 |
| Dec 23 2016 |
875 |
286.58 |
| Dec 23 2016 |
4979 |
357.92 |
| Dec 23 2016 |
1256 |
296.47 |
| Dec 23 2016 |
1905 |
301.7 |
| Dec 16 2016 |
875 |
286.58 |
| Dec 16 2016 |
1256 |
296.47 |
| Dec 16 2016 |
4975 |
357.92 |
| Dec 16 2016 |
1905 |
301.7 |
| Dec 09 2016 |
1257 |
296.47 |
| Dec 09 2016 |
4975 |
357.92 |
| Dec 09 2016 |
875 |
286.58 |
| Dec 09 2016 |
1905 |
301.7 |
| Dec 02 2016 |
4975 |
357.92 |
| Dec 02 2016 |
1257 |
296.47 |
| Dec 02 2016 |
875 |
286.58 |
| Dec 02 2016 |
1905 |
301.7 |
| Nov 25 2016 |
875 |
286.58 |
| Nov 25 2016 |
1257 |
296.47 |
| Nov 25 2016 |
4972 |
357.92 |
| Nov 25 2016 |
1905 |
301.7 |
| Nov 18 2016 |
1257 |
296.47 |
| Nov 18 2016 |
4972 |
357.92 |
| Nov 18 2016 |
875 |
286.58 |
| Nov 18 2016 |
1905 |
301.7 |
| Nov 11 2016 |
4972 |
357.92 |
| Nov 11 2016 |
1257 |
296.47 |
| Nov 11 2016 |
874 |
286.58 |
| Nov 11 2016 |
1905 |
301.7 |
| Nov 04 2016 |
1257 |
296.47 |
| Nov 04 2016 |
4972 |
357.92 |
| Nov 04 2016 |
874 |
286.58 |
| Nov 04 2016 |
1905 |
301.7 |
| Oct 28 2016 |
874 |
286.58 |
| Oct 28 2016 |
1258 |
296.47 |
| Oct 28 2016 |
4973 |
357.92 |
| Oct 28 2016 |
1903 |
301.7 |
| Oct 21 2016 |
1258 |
296.47 |
| Oct 21 2016 |
4974 |
357.92 |
| Oct 21 2016 |
875 |
286.58 |
| Oct 21 2016 |
1904 |
301.7 |
| Oct 14 2016 |
4996 |
357.92 |
| Oct 14 2016 |
1257 |
296.47 |
| Oct 14 2016 |
881 |
286.58 |
| Oct 14 2016 |
1919 |
301.7 |
| Oct 07 2016 |
882 |
286.58 |
| Oct 07 2016 |
5001 |
357.92 |
| Oct 07 2016 |
1258 |
296.47 |
| Oct 07 2016 |
1921 |
301.7 |
| Sep 30 2016 |
1285 |
296.47 |
| Sep 30 2016 |
5007 |
357.92 |
| Sep 30 2016 |
882 |
286.58 |
| Sep 30 2016 |
1921 |
301.7 |
| Sep 23 2016 |
1285 |
296.47 |
| Sep 23 2016 |
5007 |
357.92 |
| Sep 23 2016 |
877 |
286.58 |
| Sep 23 2016 |
1913 |
301.7 |
| Sep 16 2016 |
1288 |
296.47 |
| Sep 16 2016 |
5045 |
357.92 |
| Sep 16 2016 |
877 |
286.58 |
| Sep 16 2016 |
1932 |
301.7 |
| Sep 09 2016 |
1348 |
296.47 |
| Sep 09 2016 |
5097 |
357.92 |
| Sep 09 2016 |
883 |
286.58 |
| Sep 09 2016 |
1998 |
301.7 |
| Sep 02 2016 |
1380 |
296.47 |
| Sep 02 2016 |
5183 |
357.92 |
| Sep 02 2016 |
889 |
286.58 |
| Sep 02 2016 |
2031 |
301.7 |
| Aug 26 2016 |
5207 |
357.92 |
| Aug 26 2016 |
987 |
279.31 |
| Aug 26 2016 |
851 |
286.58 |
| Aug 26 2016 |
1910 |
301.7 |
| Aug 19 2016 |
858 |
286.58 |
| Aug 19 2016 |
5235 |
357.92 |
| Aug 19 2016 |
1003 |
279.31 |
| Aug 19 2016 |
1910 |
301.7 |
| Aug 12 2016 |
1238 |
279.31 |
| Aug 12 2016 |
5302 |
357.92 |
| Aug 12 2016 |
841 |
286.58 |
| Aug 12 2016 |
1441 |
278.38 |
| Aug 05 2016 |
5354 |
357.92 |
| Aug 05 2016 |
1247 |
279.31 |
| Aug 05 2016 |
903 |
286.58 |
| Aug 05 2016 |
1529 |
278.38 |
| Jul 29 2016 |
896 |
288.11 |
| Jul 29 2016 |
1712 |
298.64 |
| Jul 29 2016 |
5493 |
359.22 |
| Jul 29 2016 |
4438 |
329.5 |
| Jul 22 2016 |
941 |
288.11 |
| Jul 22 2016 |
1783 |
298.64 |
| Jul 22 2016 |
5610 |
359.22 |
| Jul 22 2016 |
4516 |
329.5 |
| Jun 22 2016 |
1000 |
288.11 |
| Jun 22 2016 |
6691 |
369.88 |
| Jun 22 2016 |
1734 |
295.54 |
| Jun 22 2016 |
3828 |
312.55 |
| Jun 15 2016 |
1029 |
288.11 |
| Jun 15 2016 |
6930 |
371.94 |
| Jun 15 2016 |
1770 |
295.54 |
| Jun 15 2016 |
3893 |
312.55 |
| Jun 08 2016 |
7000 |
371.94 |
| Jun 08 2016 |
1785 |
295.54 |
| Jun 08 2016 |
976 |
288.11 |
| Jun 08 2016 |
2523 |
290.62 |
| Jun 01 2016 |
1916 |
295.54 |
| Jun 01 2016 |
7284 |
374.23 |
| Jun 01 2016 |
1027 |
288.11 |
| Jun 01 2016 |
2682 |
290.62 |
| May 25 2016 |
7300 |
374.23 |
| May 25 2016 |
2253 |
306.61 |
| May 25 2016 |
1035 |
288.11 |
| May 25 2016 |
2721 |
290.62 |
| May 18 2016 |
2234 |
306.61 |
| May 18 2016 |
6499 |
364.71 |
| May 18 2016 |
1039 |
288.11 |
| May 18 2016 |
2739 |
290.62 |
| May 11 2016 |
2788 |
329.1 |
| May 11 2016 |
7228 |
372.93 |
| May 11 2016 |
3334 |
340.74 |
| May 11 2016 |
5395 |
327.37 |
| May 04 2016 |
2788 |
324.05 |
| May 04 2016 |
7148 |
372.93 |
| May 04 2016 |
2769 |
329.1 |
| May 04 2016 |
5384 |
327.37 |
| Apr 27 2016 |
7356 |
372.93 |
| Apr 27 2016 |
2880 |
324.05 |
| Apr 27 2016 |
1967 |
310.87 |
| Apr 27 2016 |
4784 |
319.51 |
| Apr 20 2016 |
1980 |
310.87 |
| Apr 20 2016 |
2946 |
324.05 |
| Apr 20 2016 |
7409 |
372.93 |
| Apr 20 2016 |
4879 |
319.51 |
| Apr 13 2016 |
7331 |
372.93 |
| Apr 13 2016 |
2992 |
324.05 |
| Apr 13 2016 |
2244 |
314.4 |
| Apr 13 2016 |
4682 |
316.96 |
| Apr 06 2016 |
4160 |
345.78 |
| Apr 06 2016 |
7325 |
372.93 |
| Apr 06 2016 |
3051 |
324.05 |
| Apr 06 2016 |
7045 |
342.77 |
| Mar 30 2016 |
4110 |
345.78 |
| Mar 30 2016 |
7259 |
372.93 |
| Mar 30 2016 |
2991 |
324.05 |
| Mar 30 2016 |
6978 |
342.77 |
| Mar 23 2016 |
3067 |
324.05 |
| Mar 23 2016 |
7285 |
372.93 |
| Mar 23 2016 |
4240 |
345.78 |
| Mar 23 2016 |
7090 |
342.77 |
| Mar 16 2016 |
3060 |
324.05 |
| Mar 16 2016 |
7174 |
372.93 |
| Mar 16 2016 |
4310 |
345.78 |
| Mar 16 2016 |
7040 |
342.77 |
| Mar 09 2016 |
3086 |
324.05 |
| Mar 09 2016 |
7173 |
372.93 |
| Mar 09 2016 |
4344 |
345.78 |
| Mar 09 2016 |
7057 |
342.77 |
| Mar 02 2016 |
4312 |
345.78 |
| Mar 02 2016 |
3092 |
324.05 |
| Mar 02 2016 |
7164 |
372.93 |
| Mar 02 2016 |
7016 |
342.77 |
| Feb 24 2016 |
2827 |
318.17 |
| Feb 24 2016 |
6230 |
362.64 |
| Feb 24 2016 |
4357 |
345.78 |
| Feb 24 2016 |
6596 |
338.35 |
| Feb 17 2016 |
6267 |
362.64 |
| Feb 17 2016 |
2841 |
318.17 |
| Feb 17 2016 |
4411 |
345.78 |
| Feb 17 2016 |
6656 |
338.35 |
| Feb 10 2016 |
4405 |
345.78 |
| Feb 10 2016 |
2853 |
318.17 |
| Feb 10 2016 |
6297 |
362.64 |
| Feb 10 2016 |
6672 |
338.35 |
| Feb 03 2016 |
6310 |
362.64 |
| Feb 03 2016 |
2854 |
318.17 |
| Feb 03 2016 |
4433 |
345.78 |
| Feb 03 2016 |
6702 |
338.35 |
| Jan 27 2016 |
6314 |
362.64 |
| Jan 27 2016 |
2854 |
318.17 |
| Jan 27 2016 |
4451 |
345.78 |
| Jan 27 2016 |
6733 |
338.35 |
| Jan 20 2016 |
6339 |
362.64 |
| Jan 20 2016 |
2855 |
318.17 |
| Jan 20 2016 |
4459 |
345.78 |
| Jan 20 2016 |
6744 |
338.35 |
| Jan 13 2016 |
4464 |
345.78 |
| Jan 13 2016 |
6347 |
362.64 |
| Jan 13 2016 |
2855 |
318.17 |
| Jan 13 2016 |
6757 |
338.35 |
| Jan 06 2016 |
2855 |
318.17 |
| Jan 06 2016 |
6353 |
362.64 |
| Jan 06 2016 |
4464 |
345.78 |
| Jan 06 2016 |
6760 |
338.35 |
| Dec 30 2015 |
6353 |
362.64 |
| Dec 30 2015 |
2856 |
318.17 |
| Dec 30 2015 |
4464 |
345.78 |
| Dec 30 2015 |
6761 |
338.35 |
| Dec 23 2015 |
6353 |
362.64 |
| Dec 23 2015 |
2856 |
318.17 |
| Dec 23 2015 |
4464 |
345.78 |
| Dec 23 2015 |
6761 |
338.35 |
| Dec 16 2015 |
2856 |
318.17 |
| Dec 16 2015 |
6353 |
362.64 |
| Dec 16 2015 |
4464 |
345.78 |
| Dec 16 2015 |
6761 |
338.35 |
| Dec 09 2015 |
2856 |
318.17 |
| Dec 09 2015 |
6357 |
362.64 |
| Dec 09 2015 |
4464 |
345.78 |
| Dec 09 2015 |
6762 |
338.35 |
| Dec 02 2015 |
6358 |
362.64 |
| Dec 02 2015 |
2856 |
318.17 |
| Dec 02 2015 |
4464 |
345.78 |
| Dec 02 2015 |
6763 |
338.35 |
| Nov 25 2015 |
4464 |
345.78 |
| Nov 25 2015 |
6358 |
362.64 |
| Nov 25 2015 |
2856 |
318.17 |
| Nov 25 2015 |
6763 |
338.35 |
| Nov 18 2015 |
2856 |
318.17 |
| Nov 18 2015 |
6358 |
362.64 |
| Nov 18 2015 |
4464 |
345.78 |
| Nov 18 2015 |
6763 |
338.35 |
| Nov 11 2015 |
2856 |
318.17 |
| Nov 11 2015 |
6358 |
362.64 |
| Nov 11 2015 |
4459 |
345.78 |
| Nov 11 2015 |
6762 |
338.35 |
| Nov 04 2015 |
4459 |
345.78 |
| Nov 04 2015 |
2856 |
318.17 |
| Nov 04 2015 |
6358 |
362.64 |
| Nov 04 2015 |
6762 |
338.35 |
| Oct 28 2015 |
6349 |
362.64 |
| Oct 28 2015 |
2855 |
318.17 |
| Oct 28 2015 |
4460 |
345.78 |
| Oct 28 2015 |
6752 |
338.35 |
| Oct 21 2015 |
4459 |
345.78 |
| Oct 21 2015 |
2856 |
318.17 |
| Oct 21 2015 |
6358 |
362.64 |
| Oct 21 2015 |
6755 |
338.35 |
| Oct 14 2015 |
4462 |
345.78 |
| Oct 14 2015 |
6360 |
362.64 |
| Oct 14 2015 |
2856 |
318.17 |
| Oct 14 2015 |
6758 |
338.35 |
| Oct 07 2015 |
6357 |
362.64 |
| Oct 07 2015 |
2856 |
318.17 |
| Oct 07 2015 |
4460 |
345.78 |
| Oct 07 2015 |
6751 |
338.35 |
| Sep 30 2015 |
6359 |
362.64 |
| Sep 30 2015 |
2858 |
318.17 |
| Sep 30 2015 |
4467 |
345.78 |
| Sep 30 2015 |
6761 |
338.35 |
| Sep 23 2015 |
2881 |
318.17 |
| Sep 23 2015 |
6368 |
362.64 |
| Sep 23 2015 |
4484 |
345.78 |
| Sep 23 2015 |
6785 |
338.35 |
| Sep 16 2015 |
4450 |
345.78 |
| Sep 16 2015 |
5882 |
356.2 |
| Sep 16 2015 |
2880 |
318.17 |
| Sep 16 2015 |
5994 |
329.75 |
| Sep 09 2015 |
2870 |
318.17 |
| Sep 09 2015 |
5912 |
356.2 |
| Sep 09 2015 |
4445 |
345.78 |
| Sep 09 2015 |
6010 |
329.75 |
| Sep 02 2015 |
2835 |
318.17 |
| Sep 02 2015 |
5878 |
356.2 |
| Sep 02 2015 |
4495 |
345.78 |
| Sep 02 2015 |
5989 |
329.75 |
| Aug 26 2015 |
4592 |
345.78 |
| Aug 26 2015 |
5996 |
356.2 |
| Aug 26 2015 |
2934 |
318.17 |
| Aug 26 2015 |
6077 |
329.75 |
| Aug 19 2015 |
5997 |
356.2 |
| Aug 19 2015 |
2923 |
318.17 |
| Aug 19 2015 |
4753 |
345.78 |
| Aug 19 2015 |
6179 |
329.75 |
| Aug 12 2015 |
6042 |
356.2 |
| Aug 12 2015 |
2957 |
318.17 |
| Aug 12 2015 |
4721 |
345.78 |
| Aug 12 2015 |
6197 |
329.75 |
| Aug 05 2015 |
5900 |
354.58 |
| Aug 05 2015 |
3162 |
323.58 |
| Aug 05 2015 |
4476 |
341.69 |
| Aug 05 2015 |
6047 |
327.83 |
| Jul 29 2015 |
4462 |
341.69 |
| Jul 29 2015 |
5291 |
345.61 |
| Jul 29 2015 |
3120 |
323.58 |
| Jul 29 2015 |
6099 |
327.83 |
| Jul 22 2015 |
5251 |
345.21 |
| Jul 22 2015 |
3122 |
323.58 |
| Jul 22 2015 |
5008 |
348.97 |
| Jul 22 2015 |
6615 |
333.53 |
| Jul 15 2015 |
5121 |
342.81 |
| Jul 15 2015 |
2994 |
317.96 |
| Jul 15 2015 |
5161 |
348.84 |
| Jul 15 2015 |
6743 |
333.53 |
| Jul 08 2015 |
2946 |
315.47 |
| Jul 08 2015 |
5129 |
342.81 |
| Jul 08 2015 |
5200 |
348.84 |
| Jul 08 2015 |
6847 |
333.53 |
| Jul 01 2015 |
5355 |
344.83 |
| Jul 01 2015 |
2977 |
315.47 |
| Jul 01 2015 |
5237 |
348.84 |
| Jul 01 2015 |
6854 |
333.02 |
| Jun 24 2015 |
2975 |
315.47 |
| Jun 24 2015 |
5451 |
344.83 |
| Jun 24 2015 |
5283 |
348.84 |
| Jun 24 2015 |
6925 |
333.02 |
| Jun 17 2015 |
3042 |
315.47 |
| Jun 17 2015 |
5485 |
344.83 |
| Jun 17 2015 |
5275 |
348.84 |
| Jun 17 2015 |
7020 |
333.02 |
| Jun 10 2015 |
5291 |
348.84 |
| Jun 10 2015 |
3005 |
315.47 |
| Jun 10 2015 |
5533 |
344.83 |
| Jun 10 2015 |
6936 |
333.02 |
| Jun 03 2015 |
5582 |
344.83 |
| Jun 03 2015 |
3000 |
315.47 |
| Jun 03 2015 |
5401 |
348.84 |
| Jun 03 2015 |
7055 |
333.02 |
| May 27 2015 |
2738 |
307.35 |
| May 27 2015 |
5610 |
344.83 |
| May 27 2015 |
6016 |
356.67 |
| May 27 2015 |
7096 |
333.46 |
| May 20 2015 |
6103 |
356.67 |
| May 20 2015 |
2736 |
307.35 |
| May 20 2015 |
5866 |
347.49 |
| May 20 2015 |
7455 |
336.47 |
| May 13 2015 |
5850 |
347.49 |
| May 13 2015 |
2743 |
307.35 |
| May 13 2015 |
6141 |
356.67 |
| May 13 2015 |
7490 |
336.47 |
| May 06 2015 |
2594 |
307.35 |
| May 06 2015 |
6053 |
356.67 |
| May 06 2015 |
5662 |
347.49 |
| May 06 2015 |
7292 |
336.34 |
| Apr 29 2015 |
5718 |
347.49 |
| Apr 29 2015 |
2682 |
307.35 |
| Apr 29 2015 |
7162 |
368.22 |
| Apr 29 2015 |
7346 |
335.98 |
| Apr 22 2015 |
7242 |
368.22 |
| Apr 22 2015 |
5768 |
347.49 |
| Apr 22 2015 |
2691 |
307.35 |
| Apr 22 2015 |
7386 |
335.98 |
| Apr 15 2015 |
2663 |
307.35 |
| Apr 15 2015 |
5766 |
347.49 |
| Apr 15 2015 |
7419 |
370.75 |
| Apr 15 2015 |
6647 |
328.28 |
| Apr 08 2015 |
7416 |
370.75 |
| Apr 08 2015 |
5856 |
347.49 |
| Apr 08 2015 |
2665 |
307.35 |
| Apr 08 2015 |
6688 |
328.28 |
| Apr 01 2015 |
2649 |
307.35 |
| Apr 01 2015 |
5955 |
347.49 |
| Apr 01 2015 |
7519 |
370.75 |
| Apr 01 2015 |
6802 |
328.28 |
| Mar 25 2015 |
5875 |
347.49 |
| Mar 25 2015 |
7211 |
370.75 |
| Mar 25 2015 |
2664 |
307.35 |
| Mar 25 2015 |
6625 |
328.28 |
| Mar 18 2015 |
5816 |
347.49 |
| Mar 18 2015 |
2635 |
307.35 |
| Mar 18 2015 |
7011 |
370.75 |
| Mar 18 2015 |
6549 |
328.28 |
| Mar 11 2015 |
7176 |
370.75 |
| Mar 11 2015 |
5872 |
347.49 |
| Mar 11 2015 |
2707 |
307.35 |
| Mar 11 2015 |
6810 |
328.28 |
| Mar 04 2015 |
2733 |
307.35 |
| Mar 04 2015 |
5979 |
347.49 |
| Mar 04 2015 |
7287 |
370.75 |
| Mar 04 2015 |
6883 |
328.28 |
| Feb 25 2015 |
7330 |
370.75 |
| Feb 25 2015 |
2709 |
307.35 |
| Feb 25 2015 |
5974 |
347.49 |
| Feb 25 2015 |
6902 |
328.28 |
| Feb 18 2015 |
7402 |
370.75 |
| Feb 18 2015 |
2722 |
307.35 |
| Feb 18 2015 |
6003 |
347.49 |
| Feb 18 2015 |
6980 |
328.28 |
| Feb 11 2015 |
7429 |
370.75 |
| Feb 11 2015 |
6013 |
347.49 |
| Feb 11 2015 |
2731 |
307.35 |
| Feb 11 2015 |
7001 |
328.28 |
| Feb 04 2015 |
6010 |
347.49 |
| Feb 04 2015 |
2731 |
307.35 |
| Feb 04 2015 |
7469 |
370.75 |
| Feb 04 2015 |
7019 |
328.28 |
| Jan 28 2015 |
2731 |
307.35 |
| Jan 28 2015 |
6023 |
347.49 |
| Jan 28 2015 |
7458 |
370.75 |
| Jan 28 2015 |
7044 |
328.28 |
| Jan 21 2015 |
2730 |
307.35 |
| Jan 21 2015 |
6030 |
347.49 |
| Jan 21 2015 |
7469 |
370.75 |
| Jan 21 2015 |
7065 |
328.28 |
| Jan 14 2015 |
7481 |
370.75 |
| Jan 14 2015 |
2730 |
307.35 |
| Jan 14 2015 |
6052 |
347.49 |
| Jan 14 2015 |
7076 |
328.28 |
| Jan 07 2015 |
7481 |
370.75 |
| Jan 07 2015 |
6044 |
347.49 |
| Jan 07 2015 |
2730 |
307.35 |
| Jan 07 2015 |
7070 |
328.28 |
| Dec 31 2014 |
6043 |
347.49 |
| Dec 31 2014 |
7481 |
370.75 |
| Dec 31 2014 |
2726 |
307.35 |
| Dec 31 2014 |
7071 |
328.28 |
| Dec 24 2014 |
7481 |
370.75 |
| Dec 24 2014 |
6043 |
347.49 |
| Dec 24 2014 |
2726 |
307.35 |
| Dec 24 2014 |
7071 |
328.28 |
| Dec 17 2014 |
2726 |
307.35 |
| Dec 17 2014 |
6043 |
347.49 |
| Dec 17 2014 |
7481 |
370.75 |
| Dec 17 2014 |
7071 |
328.28 |
| Dec 10 2014 |
2726 |
307.35 |
| Dec 10 2014 |
6043 |
347.49 |
| Dec 10 2014 |
7481 |
370.75 |
| Dec 10 2014 |
7071 |
328.28 |
| Dec 03 2014 |
2727 |
307.35 |
| Dec 03 2014 |
6043 |
347.49 |
| Dec 03 2014 |
7481 |
370.75 |
| Dec 03 2014 |
7071 |
328.28 |
| Nov 26 2014 |
7481 |
370.75 |
| Nov 26 2014 |
6043 |
347.49 |
| Nov 26 2014 |
2727 |
307.35 |
| Nov 26 2014 |
7071 |
328.28 |
| Nov 19 2014 |
2726 |
307.35 |
| Nov 19 2014 |
6043 |
347.49 |
| Nov 19 2014 |
7481 |
370.75 |
| Nov 19 2014 |
7070 |
328.28 |
| Nov 12 2014 |
6043 |
347.49 |
| Nov 12 2014 |
2726 |
307.35 |
| Nov 12 2014 |
7481 |
370.75 |
| Nov 12 2014 |
7070 |
328.28 |
| Nov 05 2014 |
7481 |
370.75 |
| Nov 05 2014 |
2726 |
307.35 |
| Nov 05 2014 |
6043 |
347.49 |
| Nov 05 2014 |
7070 |
328.28 |
| Oct 29 2014 |
7480 |
370.75 |
| Oct 29 2014 |
6043 |
347.49 |
| Oct 29 2014 |
2726 |
307.35 |
| Oct 29 2014 |
7070 |
328.28 |
| Oct 22 2014 |
2725 |
307.35 |
| Oct 22 2014 |
6022 |
347.49 |
| Oct 22 2014 |
7476 |
370.75 |
| Oct 22 2014 |
7077 |
328.28 |
| Oct 15 2014 |
7454 |
370.75 |
| Oct 15 2014 |
6017 |
347.49 |
| Oct 15 2014 |
2725 |
307.35 |
| Oct 15 2014 |
7074 |
328.28 |
| Oct 08 2014 |
7455 |
370.75 |
| Oct 08 2014 |
6015 |
347.49 |
| Oct 08 2014 |
2726 |
307.35 |
| Oct 08 2014 |
7083 |
328.28 |
| Oct 01 2014 |
6023 |
347.49 |
| Oct 01 2014 |
2721 |
307.35 |
| Oct 01 2014 |
7460 |
370.75 |
| Oct 01 2014 |
7091 |
328.28 |
| Sep 24 2014 |
2706 |
307.35 |
| Sep 24 2014 |
6046 |
347.49 |
| Sep 24 2014 |
7489 |
370.75 |
| Sep 24 2014 |
7076 |
328.28 |
| Sep 17 2014 |
7452 |
370.75 |
| Sep 17 2014 |
2701 |
307.35 |
| Sep 17 2014 |
6069 |
347.49 |
| Sep 17 2014 |
7087 |
328.28 |
| Sep 10 2014 |
2703 |
307.35 |
| Sep 10 2014 |
5997 |
347.49 |
| Sep 10 2014 |
7463 |
370.75 |
| Sep 10 2014 |
7086 |
328.28 |
| Sep 03 2014 |
2705 |
307.35 |
| Sep 03 2014 |
6060 |
347.92 |
| Sep 03 2014 |
7466 |
370.75 |
| Sep 03 2014 |
7108 |
328.06 |
| Aug 27 2014 |
6126 |
347.92 |
| Aug 27 2014 |
2649 |
307.35 |
| Aug 27 2014 |
7390 |
370.75 |
| Aug 27 2014 |
7099 |
328.06 |
| Aug 20 2014 |
7377 |
370.75 |
| Aug 20 2014 |
6113 |
347.92 |
| Aug 20 2014 |
2639 |
307.35 |
| Aug 20 2014 |
7119 |
328.06 |
| Aug 13 2014 |
2698 |
307.35 |
| Aug 13 2014 |
5864 |
344.4 |
| Aug 13 2014 |
7373 |
370.75 |
| Aug 13 2014 |
7178 |
328.06 |
| Aug 06 2014 |
2668 |
307.35 |
| Aug 06 2014 |
6049 |
346.48 |
| Aug 06 2014 |
7484 |
370.75 |
| Aug 06 2014 |
7535 |
331.7 |
| Jul 30 2014 |
7498 |
370.75 |
| Jul 30 2014 |
6076 |
346.48 |
| Jul 30 2014 |
2729 |
307.35 |
| Jul 30 2014 |
7597 |
331.7 |
| Jul 23 2014 |
8018 |
376.16 |
| Jul 23 2014 |
12701 |
376.16 |
| Jul 16 2014 |
8097 |
376.16 |
| Jul 16 2014 |
12697 |
376.16 |
| Jul 09 2014 |
8104 |
376.16 |
| Jul 09 2014 |
12684 |
376.16 |
| Jul 02 2014 |
3670 |
333.07 |
| Jul 02 2014 |
8165 |
376.16 |
| Jul 02 2014 |
11688 |
367.54 |
| Jun 25 2014 |
3533 |
333.07 |
| Jun 25 2014 |
8248 |
376.16 |
| Jun 25 2014 |
11682 |
367.54 |
| Jun 18 2014 |
3177 |
323.49 |
| Jun 18 2014 |
10066 |
388.71 |
| Jun 18 2014 |
7922 |
372.45 |
| Jun 18 2014 |
8157 |
336.17 |
| Jun 11 2014 |
7940 |
372.45 |
| Jun 11 2014 |
3301 |
323.49 |
| Jun 11 2014 |
10095 |
388.71 |
| Jun 11 2014 |
8242 |
336.17 |
| Jun 04 2014 |
3326 |
323.49 |
| Jun 04 2014 |
10297 |
388.71 |
| Jun 04 2014 |
8009 |
372.45 |
| Jun 04 2014 |
8323 |
336.17 |
| May 28 2014 |
7319 |
356.09 |
| May 28 2014 |
4096 |
341.95 |
| May 28 2014 |
8040 |
372.45 |
| May 28 2014 |
8355 |
336.17 |
| May 21 2014 |
8692 |
379 |
| May 21 2014 |
7393 |
356.09 |
| May 21 2014 |
4080 |
341.95 |
| May 21 2014 |
8386 |
336.17 |
| May 14 2014 |
7407 |
365.06 |
| May 14 2014 |
7464 |
356.09 |
| May 14 2014 |
4139 |
341.95 |
| May 14 2014 |
8440 |
336.17 |
| May 07 2014 |
7189 |
353.57 |
| May 07 2014 |
3930 |
341.95 |
| May 07 2014 |
7242 |
365.06 |
| May 07 2014 |
8356 |
336.17 |
| Apr 30 2014 |
6499 |
352.82 |
| Apr 30 2014 |
7477 |
353.57 |
| Apr 30 2014 |
4142 |
341.95 |
| Apr 30 2014 |
8615 |
336.17 |
| Apr 23 2014 |
6660 |
352.82 |
| Apr 23 2014 |
7582 |
353.57 |
| Apr 23 2014 |
4275 |
341.95 |
| Apr 23 2014 |
8742 |
336.17 |
| Apr 16 2014 |
4244 |
341.95 |
| Apr 16 2014 |
7559 |
353.57 |
| Apr 16 2014 |
6916 |
355.75 |
| Apr 16 2014 |
8752 |
336.17 |
| Apr 09 2014 |
7637 |
353.57 |
| Apr 09 2014 |
4254 |
341.95 |
| Apr 09 2014 |
7147 |
355.75 |
| Apr 09 2014 |
8897 |
336.17 |
| Apr 02 2014 |
7188 |
355.75 |
| Apr 02 2014 |
7742 |
353.57 |
| Apr 02 2014 |
4153 |
341.95 |
| Apr 02 2014 |
8684 |
336.17 |
| Mar 26 2014 |
4144 |
341.95 |
| Mar 26 2014 |
7922 |
353.57 |
| Mar 26 2014 |
7102 |
355.75 |
| Mar 26 2014 |
8773 |
336.17 |
| Mar 19 2014 |
4546 |
350.73 |
| Mar 19 2014 |
8425 |
358.53 |
| Mar 19 2014 |
6941 |
354.04 |
| Mar 19 2014 |
8822 |
336.17 |
| Mar 12 2014 |
8460 |
358.53 |
| Mar 12 2014 |
4577 |
350.73 |
| Mar 12 2014 |
6991 |
354.04 |
| Mar 12 2014 |
8865 |
336.17 |
| Mar 05 2014 |
6919 |
354.04 |
| Mar 05 2014 |
8463 |
358.53 |
| Mar 05 2014 |
4542 |
350.73 |
| Mar 05 2014 |
8882 |
336.17 |
| Feb 26 2014 |
8480 |
358.53 |
| Feb 26 2014 |
4573 |
350.73 |
| Feb 26 2014 |
6943 |
354.04 |
| Feb 26 2014 |
8910 |
336.17 |
| Feb 19 2014 |
4590 |
350.73 |
| Feb 19 2014 |
8524 |
358.53 |
| Feb 19 2014 |
7002 |
354.04 |
| Feb 19 2014 |
8951 |
336.17 |
| Feb 12 2014 |
6983 |
354.04 |
| Feb 12 2014 |
8540 |
358.53 |
| Feb 12 2014 |
4619 |
350.73 |
| Feb 12 2014 |
8956 |
336.17 |
| Feb 05 2014 |
4615 |
350.73 |
| Feb 05 2014 |
8630 |
358.53 |
| Feb 05 2014 |
7013 |
354.04 |
| Feb 05 2014 |
9026 |
336.17 |
| Jan 29 2014 |
8697 |
358.53 |
| Jan 29 2014 |
4615 |
350.73 |
| Jan 29 2014 |
6985 |
354.04 |
| Jan 29 2014 |
9044 |
336.17 |
| Jan 22 2014 |
4616 |
350.73 |
| Jan 22 2014 |
8688 |
358.53 |
| Jan 22 2014 |
6966 |
354.04 |
| Jan 22 2014 |
9022 |
336.17 |
| Jan 15 2014 |
4616 |
350.73 |
| Jan 15 2014 |
8720 |
358.53 |
| Jan 15 2014 |
6969 |
354.04 |
| Jan 15 2014 |
9046 |
336.17 |
| Jan 08 2014 |
8732 |
358.53 |
| Jan 08 2014 |
4616 |
350.73 |
| Jan 08 2014 |
6955 |
354.04 |
| Jan 08 2014 |
9055 |
336.17 |
| Jan 01 2014 |
8732 |
358.53 |
| Jan 01 2014 |
4616 |
350.73 |
| Jan 01 2014 |
6955 |
354.04 |
| Jan 01 2014 |
9055 |
336.17 |
| Dec 25 2013 |
6955 |
354.04 |
| Dec 25 2013 |
4621 |
350.73 |
| Dec 25 2013 |
8732 |
358.53 |
| Dec 25 2013 |
9056 |
336.17 |
| Dec 18 2013 |
4621 |
350.73 |
| Dec 18 2013 |
8732 |
358.53 |
| Dec 18 2013 |
6955 |
354.04 |
| Dec 18 2013 |
9056 |
336.17 |
| Dec 11 2013 |
4622 |
350.73 |
| Dec 11 2013 |
8732 |
358.53 |
| Dec 11 2013 |
6955 |
354.04 |
| Dec 11 2013 |
9056 |
336.17 |
| Dec 04 2013 |
6956 |
354.04 |
| Dec 04 2013 |
8732 |
358.53 |
| Dec 04 2013 |
4622 |
350.73 |
| Dec 04 2013 |
9057 |
336.17 |
| Nov 27 2013 |
6956 |
354.04 |
| Nov 27 2013 |
8732 |
358.53 |
| Nov 27 2013 |
4622 |
350.73 |
| Nov 27 2013 |
9057 |
336.17 |
| Nov 20 2013 |
8732 |
358.53 |
| Nov 20 2013 |
4623 |
350.73 |
| Nov 20 2013 |
6956 |
354.04 |
| Nov 20 2013 |
9058 |
336.17 |
| Nov 13 2013 |
6956 |
354.04 |
| Nov 13 2013 |
8732 |
358.53 |
| Nov 13 2013 |
4623 |
350.73 |
| Nov 13 2013 |
9058 |
336.17 |
| Nov 06 2013 |
6956 |
354.04 |
| Nov 06 2013 |
4623 |
350.73 |
| Nov 06 2013 |
8732 |
358.53 |
| Nov 06 2013 |
9058 |
336.17 |
| Oct 30 2013 |
4623 |
350.73 |
| Oct 30 2013 |
8731 |
358.53 |
| Oct 30 2013 |
6956 |
354.04 |
| Oct 30 2013 |
9058 |
336.17 |
| Oct 23 2013 |
8731 |
358.53 |
| Oct 23 2013 |
4623 |
350.73 |
| Oct 23 2013 |
6955 |
354.04 |
| Oct 23 2013 |
9059 |
336.17 |
| Oct 16 2013 |
6981 |
354.04 |
| Oct 16 2013 |
8713 |
358.53 |
| Oct 16 2013 |
4617 |
350.73 |
| Oct 16 2013 |
9064 |
336.17 |
| Oct 09 2013 |
4605 |
350.73 |
| Oct 09 2013 |
8708 |
358.53 |
| Oct 09 2013 |
6934 |
354.04 |
| Oct 09 2013 |
9050 |
336.17 |
| Oct 02 2013 |
8706 |
358.53 |
| Oct 02 2013 |
4628 |
350.73 |
| Oct 02 2013 |
6940 |
354.04 |
| Oct 02 2013 |
9053 |
336.17 |
| Sep 25 2013 |
8647 |
358.53 |
| Sep 25 2013 |
4615 |
350.73 |
| Sep 25 2013 |
6910 |
354.04 |
| Sep 25 2013 |
9021 |
336.17 |
| Sep 18 2013 |
6850 |
354.04 |
| Sep 18 2013 |
8619 |
358.53 |
| Sep 18 2013 |
4596 |
350.73 |
| Sep 18 2013 |
8997 |
336.17 |
| Sep 11 2013 |
4511 |
350.73 |
| Sep 11 2013 |
8598 |
358.53 |
| Sep 11 2013 |
6844 |
354.04 |
| Sep 11 2013 |
8941 |
336.17 |
| Sep 04 2013 |
8602 |
358.53 |
| Sep 04 2013 |
4540 |
350.73 |
| Sep 04 2013 |
7707 |
363.67 |
| Sep 04 2013 |
9167 |
338.52 |
| Aug 28 2013 |
7699 |
363.67 |
| Aug 28 2013 |
4697 |
350.73 |
| Aug 28 2013 |
8623 |
358.53 |
| Aug 28 2013 |
9206 |
338.52 |
| Aug 21 2013 |
4681 |
350.73 |
| Aug 21 2013 |
8679 |
358.53 |
| Aug 21 2013 |
7737 |
363.67 |
| Aug 21 2013 |
9273 |
338.52 |
| Aug 14 2013 |
8737 |
358.53 |
| Aug 14 2013 |
4304 |
350.73 |
| Aug 14 2013 |
7788 |
363.67 |
| Aug 14 2013 |
8306 |
331.32 |
| Aug 07 2013 |
4345 |
350.73 |
| Aug 07 2013 |
8891 |
358.53 |
| Aug 07 2013 |
7784 |
363.67 |
| Aug 07 2013 |
8400 |
331.32 |
| Jul 31 2013 |
4347 |
350.73 |
| Jul 31 2013 |
8948 |
358.53 |
| Jul 31 2013 |
7892 |
363.67 |
| Jul 31 2013 |
8448 |
331.32 |
| Jul 24 2013 |
9032 |
358.53 |
| Jul 24 2013 |
4370 |
350.73 |
| Jul 24 2013 |
7808 |
363.67 |
| Jul 24 2013 |
8468 |
331.32 |
| Jul 17 2013 |
9061 |
358.53 |
| Jul 17 2013 |
4276 |
350.73 |
| Jul 17 2013 |
7834 |
363.67 |
| Jul 17 2013 |
8477 |
331.32 |
| Jul 10 2013 |
7883 |
363.67 |
| Jul 10 2013 |
9196 |
358.53 |
| Jul 10 2013 |
4360 |
350.73 |
| Jul 10 2013 |
8582 |
331.32 |
| Jul 03 2013 |
9273 |
358.53 |
| Jul 03 2013 |
4530 |
356.62 |
| Jul 03 2013 |
7933 |
363.67 |
| Jul 03 2013 |
9057 |
336.23 |
| Jun 26 2013 |
4455 |
356.62 |
| Jun 26 2013 |
9467 |
358.53 |
| Jun 26 2013 |
7921 |
363.67 |
| Jun 26 2013 |
9198 |
336.23 |
| Jun 19 2013 |
8639 |
370.62 |
| Jun 19 2013 |
5304 |
377.98 |
| Jun 19 2013 |
11370 |
376.79 |
| Jun 19 2013 |
9914 |
342.76 |
| Jun 12 2013 |
8723 |
370.62 |
| Jun 12 2013 |
11446 |
376.79 |
| Jun 12 2013 |
5492 |
377.98 |
| Jun 12 2013 |
10059 |
342.76 |
| Jun 05 2013 |
5255 |
377.98 |
| Jun 05 2013 |
11302 |
376.79 |
| Jun 05 2013 |
8677 |
370.62 |
| Jun 05 2013 |
9992 |
342.76 |
| May 29 2013 |
8613 |
370.62 |
| May 29 2013 |
13913 |
401.46 |
| May 29 2013 |
5196 |
377.07 |
| May 29 2013 |
12010 |
360.12 |
| May 22 2013 |
10137 |
384.22 |
| May 22 2013 |
5228 |
377.07 |
| May 22 2013 |
14116 |
401.46 |
| May 22 2013 |
12677 |
363.49 |
| May 15 2013 |
14150 |
401.46 |
| May 15 2013 |
5177 |
377.07 |
| May 15 2013 |
10163 |
384.22 |
| May 15 2013 |
12720 |
363.49 |
| May 08 2013 |
17093 |
429.18 |
| May 08 2013 |
4964 |
377.07 |
| May 08 2013 |
11428 |
397.59 |
| May 08 2013 |
13553 |
370.93 |
| May 01 2013 |
16811 |
445.15 |
| May 01 2013 |
17204 |
429.18 |
| May 01 2013 |
5074 |
377.07 |
| May 01 2013 |
16154 |
388.65 |
| Apr 24 2013 |
17188 |
429.18 |
| Apr 24 2013 |
5032 |
377.07 |
| Apr 24 2013 |
16366 |
445.15 |
| Apr 24 2013 |
16107 |
388.65 |
| Apr 17 2013 |
5163 |
377.07 |
| Apr 17 2013 |
17184 |
429.18 |
| Apr 17 2013 |
16426 |
445.15 |
| Apr 17 2013 |
16163 |
388.65 |
| Apr 10 2013 |
16927 |
429.18 |
| Apr 10 2013 |
5128 |
377.07 |
| Apr 10 2013 |
16413 |
445.15 |
| Apr 10 2013 |
16067 |
388.65 |
| Apr 03 2013 |
16989 |
450.36 |
| Apr 03 2013 |
5089 |
377.07 |
| Apr 03 2013 |
16802 |
429.18 |
| Apr 03 2013 |
16826 |
394.58 |
| Mar 27 2013 |
5173 |
377.07 |
| Mar 27 2013 |
16802 |
429.18 |
| Mar 27 2013 |
17322 |
450.36 |
| Mar 27 2013 |
16923 |
394.58 |
| Mar 20 2013 |
21714 |
479.99 |
| Mar 20 2013 |
20751 |
488.23 |
| Mar 20 2013 |
30188 |
485.48 |
| Mar 13 2013 |
15377 |
488.23 |
| Mar 13 2013 |
30093 |
485.48 |
| Oct 19 2012 |
19400 |
479.99 |
| Oct 19 2012 |
19230 |
488.23 |
| Oct 19 2012 |
29164 |
485.48 |
| Sep 23 2012 |
18917 |
488.23 |
| Sep 23 2012 |
29146 |
488.23 |
| Aug 31 2012 |
18120 |
488.23 |
| Aug 31 2012 |
28425 |
488.23 |
| Aug 24 2012 |
17890 |
488.23 |
| Aug 24 2012 |
28120 |
488.23 |
| Aug 10 2012 |
17258 |
488.23 |
| Aug 10 2012 |
27308 |
488.23 |
| Aug 03 2012 |
18447 |
517.24 |
| Aug 03 2012 |
29938 |
517.24 |
| Jul 27 2012 |
18188 |
517.24 |
| Jul 27 2012 |
29280 |
517.24 |
