| Jul 24 2024 |
3796 |
356.25 |
| Jul 17 2024 |
3721 |
356.25 |
| Jul 10 2024 |
2460 |
356.25 |
| Jul 03 2024 |
2584 |
356.25 |
| Jun 26 2024 |
2462 |
356.25 |
| Jun 19 2024 |
2500 |
356.25 |
| Jun 12 2024 |
2459 |
356.25 |
| Jun 05 2024 |
2454 |
356.25 |
| May 29 2024 |
2414 |
356.25 |
| May 22 2024 |
2548 |
356.25 |
| May 15 2024 |
2560 |
356.25 |
| May 08 2024 |
2612 |
356.25 |
| May 01 2024 |
2708 |
356.25 |
| Apr 24 2024 |
3464 |
356.25 |
| Apr 17 2024 |
3452 |
356.25 |
| Apr 10 2024 |
3460 |
356.25 |
| Apr 03 2024 |
3438 |
356.25 |
| Mar 27 2024 |
3488 |
356.25 |
| Mar 21 2024 |
3465 |
356.25 |
| Mar 14 2024 |
3517 |
356.25 |
| Mar 07 2024 |
3524 |
356.25 |
| Feb 29 2024 |
3521 |
356.25 |
| Feb 22 2024 |
3534 |
356.25 |
| Feb 15 2024 |
3515 |
356.25 |
| Feb 08 2024 |
3486 |
356.25 |
| Feb 01 2024 |
3449 |
356.25 |
| Jan 25 2024 |
3404 |
356.25 |
| Jan 18 2024 |
3406 |
356.25 |
| Jan 11 2024 |
3400 |
356.25 |
| Jan 04 2024 |
3377 |
356.25 |
| Dec 28 2023 |
3369 |
356.25 |
| Dec 21 2023 |
3369 |
356.25 |
| Dec 14 2023 |
3345 |
356.25 |
| Dec 07 2023 |
3345 |
356.25 |
| Nov 30 2023 |
3351 |
356.25 |
| Nov 23 2023 |
3332 |
356.25 |
| Nov 16 2023 |
3307 |
356.25 |
| Nov 09 2023 |
3291 |
356.25 |
| Nov 02 2023 |
3289 |
356.25 |
| Oct 26 2023 |
3284 |
356.25 |
| Oct 19 2023 |
3266 |
356.25 |
| Oct 12 2023 |
3245 |
356.25 |
| Oct 05 2023 |
3113 |
356.25 |
| Sep 28 2023 |
3109 |
356.25 |
| Sep 21 2023 |
3056 |
356.25 |
| Sep 14 2023 |
3101 |
356.25 |
| Sep 07 2023 |
3142 |
356.25 |
| Aug 31 2023 |
3147 |
356.25 |
| Aug 24 2018 |
11027 |
462.86 |
| Aug 24 2018 |
15251 |
462.86 |
| Aug 17 2018 |
11014 |
462.86 |
| Aug 17 2018 |
15417 |
462.86 |
| Aug 10 2018 |
11035 |
462.86 |
| Aug 10 2018 |
15518 |
462.86 |
| Aug 03 2018 |
11210 |
462.86 |
| Aug 03 2018 |
15662 |
462.86 |
| Jul 27 2018 |
11345 |
462.86 |
| Jul 27 2018 |
15714 |
462.86 |
| Jul 20 2018 |
11299 |
462.86 |
| Jul 20 2018 |
15935 |
462.86 |
| Jul 13 2018 |
11480 |
462.86 |
| Jul 13 2018 |
15772 |
462.86 |
| Jul 06 2018 |
11303 |
462.86 |
| Jul 06 2018 |
15549 |
462.86 |
| Jun 29 2018 |
11314 |
462.86 |
| Jun 29 2018 |
15561 |
462.86 |
| Jun 22 2018 |
11536 |
462.86 |
| Jun 22 2018 |
15837 |
462.86 |
| Jun 15 2018 |
11614 |
462.86 |
| Jun 15 2018 |
15833 |
462.86 |
| Jun 08 2018 |
11677 |
462.86 |
| Jun 08 2018 |
16018 |
462.86 |
| Jun 01 2018 |
12046 |
462.86 |
| Jun 01 2018 |
16364 |
462.86 |
| May 25 2018 |
12079 |
462.86 |
| May 25 2018 |
16566 |
462.86 |
| May 18 2018 |
12171 |
462.86 |
| May 18 2018 |
16621 |
462.86 |
| May 11 2018 |
12207 |
462.86 |
| May 11 2018 |
16748 |
462.86 |
| May 04 2018 |
12446 |
462.86 |
| May 04 2018 |
16927 |
462.86 |
| Apr 27 2018 |
12375 |
462.86 |
| Apr 27 2018 |
16817 |
462.86 |
| Apr 20 2018 |
12388 |
462.86 |
| Apr 20 2018 |
16909 |
462.86 |
| Apr 13 2018 |
12245 |
462.86 |
| Apr 13 2018 |
16817 |
462.86 |
| Apr 06 2018 |
12527 |
462.86 |
| Apr 06 2018 |
16918 |
462.86 |
| Mar 30 2018 |
12825 |
462.86 |
| Mar 30 2018 |
17176 |
462.86 |
| Mar 23 2018 |
13020 |
462.86 |
| Mar 23 2018 |
17351 |
462.86 |
| Mar 16 2018 |
12873 |
462.86 |
| Mar 16 2018 |
17300 |
462.86 |
| Mar 09 2018 |
12831 |
462.86 |
| Mar 09 2018 |
17265 |
462.86 |
| Mar 02 2018 |
12896 |
462.86 |
| Mar 02 2018 |
17495 |
462.86 |
| Feb 23 2018 |
13014 |
462.86 |
| Feb 23 2018 |
17639 |
462.86 |
| Feb 16 2018 |
13031 |
462.86 |
| Feb 16 2018 |
17605 |
462.86 |
| Feb 09 2018 |
12889 |
462.86 |
| Feb 09 2018 |
17440 |
462.86 |
| Feb 02 2018 |
12832 |
462.86 |
| Feb 02 2018 |
17351 |
462.86 |
| Jan 26 2018 |
12878 |
462.86 |
| Jan 26 2018 |
17376 |
462.86 |
| Jan 19 2018 |
12889 |
462.86 |
| Jan 19 2018 |
17382 |
462.86 |
| Jan 12 2018 |
12916 |
462.86 |
| Jan 12 2018 |
17384 |
462.86 |
| Jan 05 2018 |
12916 |
462.86 |
| Jan 05 2018 |
17409 |
462.86 |
| Dec 29 2017 |
12917 |
462.86 |
| Dec 29 2017 |
17410 |
462.86 |
| Dec 22 2017 |
12917 |
462.86 |
| Dec 22 2017 |
17412 |
462.86 |
| Dec 15 2017 |
12917 |
462.86 |
| Dec 15 2017 |
17407 |
462.86 |
| Dec 08 2017 |
12917 |
462.86 |
| Dec 08 2017 |
17407 |
462.86 |
| Dec 01 2017 |
12917 |
462.86 |
| Dec 01 2017 |
17407 |
462.86 |
| Nov 24 2017 |
12917 |
462.86 |
| Nov 24 2017 |
17407 |
462.86 |
| Nov 17 2017 |
12917 |
462.86 |
| Nov 17 2017 |
17407 |
462.86 |
| Nov 10 2017 |
12929 |
462.86 |
| Nov 10 2017 |
17416 |
462.86 |
| Nov 03 2017 |
12929 |
462.86 |
| Nov 03 2017 |
17417 |
462.86 |
| Oct 27 2017 |
12960 |
462.86 |
| Oct 27 2017 |
17454 |
462.86 |
| Oct 20 2017 |
12881 |
462.86 |
| Oct 20 2017 |
17395 |
462.86 |
| Oct 13 2017 |
12922 |
462.86 |
| Oct 13 2017 |
17422 |
462.86 |
| Oct 06 2017 |
12921 |
462.86 |
| Oct 06 2017 |
17422 |
462.86 |
| Sep 29 2017 |
12920 |
462.86 |
| Sep 29 2017 |
17335 |
462.86 |
| Sep 22 2017 |
13096 |
462.86 |
| Sep 22 2017 |
17496 |
462.86 |
| Sep 15 2017 |
13103 |
462.86 |
| Sep 15 2017 |
17578 |
462.86 |
| Aug 18 2017 |
9419 |
424.4 |
| Aug 18 2017 |
12935 |
424.4 |
| Aug 11 2017 |
9473 |
424.4 |
| Aug 11 2017 |
12975 |
424.4 |
| Aug 04 2017 |
9547 |
424.4 |
| Aug 04 2017 |
13186 |
424.4 |
| Jul 28 2017 |
9623 |
424.4 |
| Jul 28 2017 |
13297 |
424.4 |
| Jul 21 2017 |
9725 |
424.4 |
| Jul 21 2017 |
13409 |
424.4 |
| Jul 14 2017 |
9782 |
424.4 |
| Jul 14 2017 |
13484 |
424.4 |
| Jul 07 2017 |
9850 |
424.4 |
| Jul 07 2017 |
13536 |
424.4 |
| Jun 30 2017 |
9878 |
424.4 |
| Jun 30 2017 |
13587 |
424.4 |
| Jun 23 2017 |
10023 |
424.4 |
| Jun 23 2017 |
13697 |
424.4 |
| Jun 16 2017 |
10031 |
424.4 |
| Jun 16 2017 |
13643 |
424.4 |
| Jun 09 2017 |
9934 |
424.4 |
| Jun 09 2017 |
13547 |
424.4 |
| Jun 02 2017 |
10222 |
424.4 |
| Jun 02 2017 |
13767 |
424.4 |
| May 26 2017 |
10271 |
424.4 |
| May 26 2017 |
13839 |
424.4 |
| May 19 2017 |
10510 |
424.4 |
| May 19 2017 |
14013 |
424.4 |
| May 12 2017 |
10537 |
424.4 |
| May 12 2017 |
14110 |
424.4 |
| May 05 2017 |
10551 |
424.4 |
| May 05 2017 |
14093 |
424.4 |
| Apr 28 2017 |
10511 |
424.4 |
| Apr 28 2017 |
13943 |
424.4 |
| Apr 21 2017 |
10685 |
424.4 |
| Apr 21 2017 |
14112 |
424.4 |
| Apr 14 2017 |
10777 |
424.4 |
| Apr 14 2017 |
14108 |
424.4 |
| Apr 07 2017 |
10655 |
424.4 |
| Apr 07 2017 |
13865 |
424.4 |
| Mar 31 2017 |
10688 |
424.4 |
| Mar 31 2017 |
14100 |
424.4 |
| Mar 24 2017 |
10509 |
424.4 |
| Mar 24 2017 |
13899 |
424.4 |
| Mar 17 2017 |
10654 |
424.4 |
| Mar 17 2017 |
14028 |
424.4 |
| Mar 10 2017 |
10703 |
424.4 |
| Mar 10 2017 |
14130 |
424.4 |
| Mar 03 2017 |
10630 |
424.4 |
| Mar 03 2017 |
14089 |
424.4 |
| Feb 24 2017 |
10708 |
424.4 |
| Feb 24 2017 |
14091 |
424.4 |
| Feb 17 2017 |
10736 |
424.4 |
| Feb 17 2017 |
14131 |
424.4 |
| Feb 10 2017 |
10863 |
424.4 |
| Feb 10 2017 |
14205 |
424.4 |
| Feb 03 2017 |
10834 |
424.4 |
| Feb 03 2017 |
14171 |
424.4 |
| Jan 27 2017 |
10806 |
424.4 |
| Jan 27 2017 |
14197 |
424.4 |
| Jan 20 2017 |
10780 |
424.4 |
| Jan 20 2017 |
14157 |
424.4 |
| Jan 13 2017 |
10761 |
424.4 |
| Jan 13 2017 |
14142 |
424.4 |
| Jan 06 2017 |
10761 |
424.4 |
| Jan 06 2017 |
14127 |
424.4 |
| Dec 30 2016 |
10761 |
424.4 |
| Dec 30 2016 |
14130 |
424.4 |
| Dec 23 2016 |
10761 |
424.4 |
| Dec 23 2016 |
14130 |
424.4 |
| Dec 16 2016 |
10761 |
424.4 |
| Dec 16 2016 |
14126 |
424.4 |
| Dec 09 2016 |
10761 |
424.4 |
| Dec 09 2016 |
14126 |
424.4 |
| Dec 02 2016 |
10761 |
424.4 |
| Dec 02 2016 |
14127 |
424.4 |
| Nov 25 2016 |
10761 |
424.4 |
| Nov 25 2016 |
14124 |
424.4 |
| Nov 18 2016 |
10761 |
424.4 |
| Nov 18 2016 |
14124 |
424.4 |
| Nov 11 2016 |
10751 |
424.4 |
| Nov 11 2016 |
14121 |
424.4 |
| Nov 04 2016 |
10751 |
424.4 |
| Nov 04 2016 |
14121 |
424.4 |
| Oct 28 2016 |
10769 |
424.4 |
| Oct 28 2016 |
14139 |
424.4 |
| Oct 21 2016 |
10781 |
424.4 |
| Oct 21 2016 |
14146 |
424.4 |
| Oct 14 2016 |
10780 |
424.4 |
| Oct 14 2016 |
14158 |
424.4 |
| Oct 07 2016 |
10775 |
424.4 |
| Oct 07 2016 |
14174 |
424.4 |
| Sep 30 2016 |
10782 |
424.4 |
| Sep 30 2016 |
14185 |
424.4 |
| Sep 23 2016 |
10673 |
424.4 |
| Sep 23 2016 |
14087 |
424.4 |
| Sep 16 2016 |
10640 |
424.4 |
| Sep 16 2016 |
14114 |
424.4 |
| Sep 09 2016 |
10765 |
424.4 |
| Sep 09 2016 |
14174 |
424.4 |
| Sep 02 2016 |
10809 |
424.4 |
| Sep 02 2016 |
14334 |
424.4 |
| Aug 26 2016 |
10535 |
424.4 |
| Aug 26 2016 |
14112 |
424.4 |
| Aug 12 2016 |
12163 |
439.34 |
| Aug 12 2016 |
17689 |
439.34 |
| Aug 05 2016 |
12203 |
439.34 |
| Aug 05 2016 |
17794 |
439.34 |
| Jul 29 2016 |
12063 |
439.34 |
| Jul 29 2016 |
17935 |
439.34 |
| Jul 22 2016 |
13613 |
453.01 |
| Jul 22 2016 |
20192 |
453.01 |
| Jun 22 2016 |
13833 |
453.01 |
| Jun 22 2016 |
21244 |
453.01 |
| Jun 15 2016 |
14027 |
453.01 |
| Jun 15 2016 |
21442 |
453.01 |
| Jun 08 2016 |
14064 |
453.01 |
| Jun 08 2016 |
21521 |
453.01 |
| Jun 01 2016 |
14324 |
454.4 |
| Jun 01 2016 |
21997 |
454.4 |
| May 25 2016 |
14291 |
454.4 |
| May 25 2016 |
21839 |
454.4 |
| May 18 2016 |
14404 |
454.4 |
| May 18 2016 |
22049 |
454.4 |
| May 11 2016 |
15608 |
464.58 |
| May 11 2016 |
23665 |
464.58 |
| May 04 2016 |
15511 |
464.58 |
| May 04 2016 |
23538 |
464.58 |
| Apr 27 2016 |
14776 |
455.88 |
| Apr 27 2016 |
22515 |
455.88 |
| Apr 20 2016 |
14707 |
455.88 |
| Apr 20 2016 |
22521 |
455.88 |
| Apr 13 2016 |
13908 |
445.31 |
| Apr 13 2016 |
20920 |
445.31 |
| Apr 06 2016 |
14262 |
445.31 |
| Apr 06 2016 |
21156 |
445.31 |
| Mar 30 2016 |
14093 |
445.31 |
| Mar 30 2016 |
21005 |
445.31 |
| Mar 23 2016 |
14356 |
445.31 |
| Mar 23 2016 |
21136 |
445.31 |
| Mar 16 2016 |
14452 |
445.31 |
| Mar 16 2016 |
21100 |
445.31 |
| Mar 09 2016 |
14537 |
445.31 |
| Mar 09 2016 |
21147 |
445.31 |
| Mar 02 2016 |
14352 |
445.31 |
| Mar 02 2016 |
20998 |
445.31 |
| Feb 24 2016 |
14354 |
445.31 |
| Feb 24 2016 |
20936 |
445.31 |
| Feb 17 2016 |
14522 |
445.31 |
| Feb 17 2016 |
21141 |
445.31 |
| Feb 10 2016 |
14456 |
445.31 |
| Feb 10 2016 |
21106 |
445.31 |
| Feb 03 2016 |
14444 |
445.31 |
| Feb 03 2016 |
21100 |
445.31 |
| Jan 27 2016 |
14487 |
445.31 |
| Jan 27 2016 |
21102 |
445.31 |
| Jan 20 2016 |
14495 |
445.31 |
| Jan 20 2016 |
21115 |
445.31 |
| Jan 13 2016 |
14512 |
445.31 |
| Jan 13 2016 |
21146 |
445.31 |
| Jan 06 2016 |
14512 |
445.31 |
| Jan 06 2016 |
21157 |
445.31 |
| Dec 30 2015 |
14512 |
445.31 |
| Dec 30 2015 |
21153 |
445.31 |
| Dec 23 2015 |
14510 |
445.31 |
| Dec 23 2015 |
21154 |
445.31 |
| Dec 16 2015 |
14510 |
445.31 |
| Dec 16 2015 |
21154 |
445.31 |
| Dec 09 2015 |
14509 |
445.31 |
| Dec 09 2015 |
21159 |
445.31 |
| Dec 02 2015 |
14510 |
445.31 |
| Dec 02 2015 |
21160 |
445.31 |
| Nov 25 2015 |
14510 |
445.31 |
| Nov 25 2015 |
21161 |
445.31 |
| Nov 18 2015 |
14510 |
445.31 |
| Nov 18 2015 |
21160 |
445.31 |
| Nov 11 2015 |
14485 |
445.31 |
| Nov 11 2015 |
21138 |
445.31 |
| Nov 04 2015 |
14485 |
445.31 |
| Nov 04 2015 |
21138 |
445.31 |
| Oct 28 2015 |
14487 |
445.31 |
| Oct 28 2015 |
21104 |
445.31 |
| Oct 21 2015 |
14439 |
445.31 |
| Oct 21 2015 |
21080 |
445.31 |
| Oct 14 2015 |
14433 |
445.31 |
| Oct 14 2015 |
21085 |
445.31 |
| Oct 07 2015 |
14451 |
445.31 |
| Oct 07 2015 |
21090 |
445.31 |
| Sep 30 2015 |
14467 |
445.31 |
| Sep 30 2015 |
21108 |
445.31 |
| Sep 23 2015 |
14549 |
445.31 |
| Sep 23 2015 |
21154 |
445.31 |
| Sep 16 2015 |
14410 |
445.31 |
| Sep 16 2015 |
21043 |
445.31 |
| Sep 09 2015 |
14374 |
445.31 |
| Sep 09 2015 |
21005 |
445.31 |
| Sep 02 2015 |
14457 |
445.31 |
| Sep 02 2015 |
20974 |
445.31 |
| Aug 26 2015 |
14601 |
445.31 |
| Aug 26 2015 |
21144 |
445.31 |
| Aug 19 2015 |
14828 |
445.31 |
| Aug 19 2015 |
21345 |
445.31 |
| Aug 12 2015 |
16071 |
456.47 |
| Aug 12 2015 |
23101 |
456.47 |
| Aug 05 2015 |
16146 |
456.47 |
| Aug 05 2015 |
23077 |
456.47 |
| Jul 29 2015 |
16154 |
456.47 |
| Jul 29 2015 |
23297 |
456.47 |
| Jul 22 2015 |
15889 |
453.91 |
| Jul 22 2015 |
23001 |
453.91 |
| Jul 15 2015 |
16186 |
453.91 |
| Jul 15 2015 |
23154 |
453.91 |
| Jul 08 2015 |
16290 |
453.91 |
| Jul 08 2015 |
23302 |
453.91 |
| Jul 01 2015 |
16385 |
453.91 |
| Jul 01 2015 |
23413 |
453.91 |
| Jun 24 2015 |
16422 |
453.91 |
| Jun 24 2015 |
23513 |
453.91 |
| Jun 17 2015 |
16336 |
453.91 |
| Jun 17 2015 |
23552 |
453.91 |
| Jun 10 2015 |
16482 |
453.91 |
| Jun 10 2015 |
23580 |
453.91 |
| Jun 03 2015 |
16533 |
452.83 |
| Jun 03 2015 |
23558 |
452.83 |
| May 27 2015 |
16379 |
452.83 |
| May 27 2015 |
23362 |
452.83 |
| May 20 2015 |
13952 |
431.68 |
| May 20 2015 |
14834 |
441.45 |
| May 20 2015 |
20660 |
434.93 |
| May 13 2015 |
14779 |
441.45 |
| May 13 2015 |
15227 |
441.27 |
| May 13 2015 |
21660 |
441.31 |
| May 06 2015 |
15089 |
441.27 |
| May 06 2015 |
14436 |
441.45 |
| May 06 2015 |
21315 |
441.31 |
| Apr 29 2015 |
14593 |
441.45 |
| Apr 29 2015 |
17075 |
456.14 |
| Apr 29 2015 |
23287 |
452.47 |
| Apr 22 2015 |
17184 |
456.57 |
| Apr 22 2015 |
14655 |
441.45 |
| Apr 22 2015 |
23543 |
453.54 |
| Apr 15 2015 |
14579 |
441.45 |
| Apr 15 2015 |
17369 |
460.62 |
| Apr 15 2015 |
23781 |
456.79 |
| Apr 08 2015 |
17422 |
460.62 |
| Apr 08 2015 |
14767 |
441.45 |
| Apr 08 2015 |
23865 |
456.79 |
| Apr 01 2015 |
14916 |
441.45 |
| Apr 01 2015 |
17530 |
460.62 |
| Apr 01 2015 |
24290 |
456.79 |
| Mar 25 2015 |
14748 |
441.45 |
| Mar 25 2015 |
17025 |
460.62 |
| Mar 25 2015 |
23576 |
456.79 |
| Mar 18 2015 |
14496 |
441.45 |
| Mar 18 2015 |
16389 |
460.62 |
| Mar 18 2015 |
22901 |
456.79 |
| Mar 11 2015 |
16756 |
460.62 |
| Mar 11 2015 |
14641 |
441.45 |
| Mar 11 2015 |
23546 |
456.79 |
| Mar 04 2015 |
14842 |
441.45 |
| Mar 04 2015 |
17020 |
460.62 |
| Mar 04 2015 |
23817 |
456.79 |
| Feb 25 2015 |
17050 |
460.62 |
| Feb 25 2015 |
14755 |
441.45 |
| Feb 25 2015 |
23822 |
456.79 |
| Feb 18 2015 |
17179 |
460.62 |
| Feb 18 2015 |
14827 |
441.45 |
| Feb 18 2015 |
23935 |
456.79 |
| Feb 11 2015 |
17188 |
460.62 |
| Feb 11 2015 |
14885 |
441.45 |
| Feb 11 2015 |
23931 |
456.79 |
| Feb 04 2015 |
14880 |
441.45 |
| Feb 04 2015 |
17235 |
460.62 |
| Feb 04 2015 |
23960 |
456.79 |
| Jan 28 2015 |
14905 |
441.45 |
| Jan 28 2015 |
17181 |
460.62 |
| Jan 28 2015 |
23968 |
456.79 |
| Jan 21 2015 |
14882 |
441.45 |
| Jan 21 2015 |
17191 |
460.62 |
| Jan 21 2015 |
23993 |
456.79 |
| Jan 14 2015 |
17205 |
460.62 |
| Jan 14 2015 |
14881 |
441.45 |
| Jan 14 2015 |
24005 |
456.79 |
| Jan 07 2015 |
17205 |
460.62 |
| Jan 07 2015 |
14850 |
441.45 |
| Jan 07 2015 |
23977 |
456.79 |
| Dec 31 2014 |
14849 |
441.45 |
| Dec 31 2014 |
17205 |
460.62 |
| Dec 31 2014 |
23987 |
456.79 |
| Dec 24 2014 |
17205 |
460.62 |
| Dec 24 2014 |
14849 |
441.45 |
| Dec 24 2014 |
23987 |
456.79 |
| Dec 17 2014 |
14834 |
441.45 |
| Dec 17 2014 |
17205 |
460.62 |
| Dec 17 2014 |
23978 |
456.79 |
| Dec 10 2014 |
14834 |
441.45 |
| Dec 10 2014 |
17205 |
460.62 |
| Dec 10 2014 |
23978 |
456.79 |
| Dec 03 2014 |
14834 |
441.45 |
| Dec 03 2014 |
17205 |
460.62 |
| Dec 03 2014 |
23978 |
456.79 |
| Nov 26 2014 |
17205 |
460.62 |
| Nov 26 2014 |
14834 |
441.45 |
| Nov 26 2014 |
23978 |
456.79 |
| Nov 19 2014 |
14834 |
441.45 |
| Nov 19 2014 |
17205 |
460.62 |
| Nov 19 2014 |
23978 |
456.79 |
| Nov 12 2014 |
14834 |
441.45 |
| Nov 12 2014 |
17205 |
460.62 |
| Nov 12 2014 |
23978 |
456.79 |
| Nov 05 2014 |
17205 |
460.62 |
| Nov 05 2014 |
14834 |
441.45 |
| Nov 05 2014 |
23979 |
456.79 |
| Oct 29 2014 |
17200 |
460.62 |
| Oct 29 2014 |
14834 |
441.45 |
| Oct 29 2014 |
23975 |
456.79 |
| Oct 22 2014 |
14774 |
441.45 |
| Oct 22 2014 |
17157 |
460.62 |
| Oct 22 2014 |
23982 |
456.79 |
| Oct 15 2014 |
17065 |
460.62 |
| Oct 15 2014 |
14757 |
441.45 |
| Oct 15 2014 |
23905 |
456.79 |
| Oct 08 2014 |
17074 |
460.62 |
| Oct 08 2014 |
14738 |
441.45 |
| Oct 08 2014 |
23887 |
456.79 |
| Oct 01 2014 |
14769 |
441.45 |
| Oct 01 2014 |
17081 |
460.62 |
| Oct 01 2014 |
23925 |
456.79 |
| Sep 24 2014 |
14711 |
441.45 |
| Sep 24 2014 |
17190 |
460.62 |
| Sep 24 2014 |
23962 |
456.79 |
| Sep 17 2014 |
17031 |
460.62 |
| Sep 17 2014 |
14773 |
441.45 |
| Sep 17 2014 |
23907 |
456.79 |
| Sep 10 2014 |
14635 |
441.45 |
| Sep 10 2014 |
17031 |
460.62 |
| Sep 10 2014 |
23927 |
456.79 |
| Sep 03 2014 |
14637 |
441.45 |
| Sep 03 2014 |
17069 |
460.62 |
| Sep 03 2014 |
23997 |
456.79 |
| Aug 27 2014 |
14754 |
441.45 |
| Aug 27 2014 |
16954 |
460.62 |
| Aug 27 2014 |
24045 |
456.79 |
| Aug 20 2014 |
16976 |
460.62 |
| Aug 20 2014 |
14680 |
441.45 |
| Aug 20 2014 |
24081 |
456.79 |
| Aug 13 2014 |
14732 |
441.45 |
| Aug 13 2014 |
16907 |
460.62 |
| Aug 13 2014 |
24117 |
456.79 |
| Aug 06 2014 |
17080 |
460.62 |
| Aug 06 2014 |
24775 |
460.62 |
| Jul 30 2014 |
20484 |
493.91 |
| Jul 30 2014 |
29620 |
493.91 |
| Jul 23 2014 |
19951 |
489.77 |
| Jul 23 2014 |
28815 |
489.77 |
| Jul 16 2014 |
20142 |
489.77 |
| Jul 16 2014 |
28810 |
489.77 |
| Jul 09 2014 |
20261 |
489.77 |
| Jul 09 2014 |
28877 |
489.77 |
| Jul 02 2014 |
10246 |
482.29 |
| Jul 02 2014 |
20341 |
489.77 |
| Jul 02 2014 |
25586 |
464.95 |
| Jun 25 2014 |
10085 |
482.29 |
| Jun 25 2014 |
20444 |
489.77 |
| Jun 25 2014 |
25702 |
464.95 |
| Jun 18 2014 |
10024 |
482.29 |
| Jun 18 2014 |
20511 |
489.77 |
| Jun 18 2014 |
25718 |
464.95 |
| Jun 11 2014 |
23314 |
523.61 |
| Jun 11 2014 |
10354 |
482.29 |
| Jun 11 2014 |
30017 |
494.66 |
| Jun 04 2014 |
10521 |
482.29 |
| Jun 04 2014 |
23534 |
523.61 |
| Jun 04 2014 |
30292 |
494.66 |
| May 28 2014 |
17666 |
464.22 |
| May 28 2014 |
11107 |
494.55 |
| May 28 2014 |
23294 |
523.61 |
| May 28 2014 |
25518 |
461.74 |
| May 21 2014 |
24478 |
539.4 |
| May 21 2014 |
17750 |
464.22 |
| May 21 2014 |
11131 |
494.55 |
| May 21 2014 |
26091 |
465 |
| May 14 2014 |
22792 |
515.03 |
| May 14 2014 |
17840 |
464.22 |
| May 14 2014 |
11345 |
494.55 |
| May 14 2014 |
24423 |
453.15 |
| May 07 2014 |
17575 |
464.22 |
| May 07 2014 |
10761 |
494.55 |
| May 07 2014 |
23214 |
527.36 |
| May 07 2014 |
24472 |
455.37 |
| Apr 30 2014 |
22935 |
515.52 |
| Apr 30 2014 |
18163 |
464.22 |
| Apr 30 2014 |
11297 |
494.55 |
| Apr 30 2014 |
24809 |
453.65 |
| Apr 23 2014 |
21063 |
489.77 |
| Apr 23 2014 |
18385 |
464.22 |
| Apr 23 2014 |
11659 |
494.55 |
| Apr 23 2014 |
25146 |
453.65 |
| Apr 16 2014 |
11449 |
494.55 |
| Apr 16 2014 |
18226 |
464.22 |
| Apr 16 2014 |
21001 |
489.58 |
| Apr 16 2014 |
25536 |
457.3 |
| Apr 09 2014 |
18420 |
464.22 |
| Apr 09 2014 |
11489 |
494.55 |
| Apr 09 2014 |
21730 |
489.58 |
| Apr 09 2014 |
25935 |
457.3 |
| Apr 02 2014 |
18690 |
461.27 |
| Apr 02 2014 |
18631 |
464.22 |
| Apr 02 2014 |
11179 |
494.55 |
| Apr 02 2014 |
25505 |
457.3 |
| Mar 26 2014 |
11166 |
494.55 |
| Mar 26 2014 |
19050 |
464.22 |
| Mar 26 2014 |
18291 |
461.27 |
| Mar 26 2014 |
25451 |
457.3 |
| Mar 19 2014 |
11257 |
494.55 |
| Mar 19 2014 |
19155 |
464.22 |
| Mar 19 2014 |
18189 |
461.27 |
| Mar 19 2014 |
25402 |
457.3 |
| Mar 12 2014 |
19145 |
464.22 |
| Mar 12 2014 |
11244 |
494.55 |
| Mar 12 2014 |
18206 |
461.27 |
| Mar 12 2014 |
25412 |
457.3 |
| Mar 05 2014 |
17925 |
461.27 |
| Mar 05 2014 |
19188 |
464.22 |
| Mar 05 2014 |
11129 |
494.55 |
| Mar 05 2014 |
25270 |
457.3 |
| Feb 26 2014 |
19176 |
464.22 |
| Feb 26 2014 |
11232 |
494.55 |
| Feb 26 2014 |
17850 |
461.27 |
| Feb 26 2014 |
25237 |
457.3 |
| Feb 19 2014 |
11308 |
494.55 |
| Feb 19 2014 |
19205 |
464.22 |
| Feb 19 2014 |
17953 |
461.27 |
| Feb 19 2014 |
25274 |
457.3 |
| Feb 12 2014 |
17921 |
461.27 |
| Feb 12 2014 |
19189 |
464.22 |
| Feb 12 2014 |
11435 |
494.55 |
| Feb 12 2014 |
25211 |
457.3 |
| Feb 05 2014 |
11392 |
494.55 |
| Feb 05 2014 |
19339 |
464.22 |
| Feb 05 2014 |
17960 |
461.27 |
| Feb 05 2014 |
25334 |
457.3 |
| Jan 29 2014 |
19485 |
464.22 |
| Jan 29 2014 |
11392 |
494.55 |
| Jan 29 2014 |
17862 |
461.27 |
| Jan 29 2014 |
25341 |
457.3 |
| Jan 22 2014 |
11412 |
494.55 |
| Jan 22 2014 |
19444 |
464.22 |
| Jan 22 2014 |
17783 |
461.27 |
| Jan 22 2014 |
25248 |
457.3 |
| Jan 15 2014 |
11412 |
494.55 |
| Jan 15 2014 |
19502 |
464.22 |
| Jan 15 2014 |
17798 |
461.27 |
| Jan 15 2014 |
25297 |
457.3 |
| Jan 08 2014 |
19540 |
464.22 |
| Jan 08 2014 |
11412 |
494.55 |
| Jan 08 2014 |
17671 |
461.27 |
| Jan 08 2014 |
25211 |
457.3 |
| Jan 01 2014 |
19543 |
464.22 |
| Jan 01 2014 |
11412 |
494.55 |
| Jan 01 2014 |
17671 |
461.27 |
| Jan 01 2014 |
25213 |
457.3 |
| Dec 25 2013 |
17671 |
461.27 |
| Dec 25 2013 |
11466 |
494.55 |
| Dec 25 2013 |
19543 |
464.22 |
| Dec 25 2013 |
25221 |
457.3 |
| Dec 18 2013 |
11466 |
494.55 |
| Dec 18 2013 |
19543 |
464.22 |
| Dec 18 2013 |
17671 |
461.27 |
| Dec 18 2013 |
25221 |
457.3 |
| Dec 11 2013 |
11467 |
494.55 |
| Dec 11 2013 |
19543 |
464.22 |
| Dec 11 2013 |
17672 |
461.27 |
| Dec 11 2013 |
25222 |
457.3 |
| Dec 04 2013 |
17673 |
461.27 |
| Dec 04 2013 |
19543 |
464.22 |
| Dec 04 2013 |
11467 |
494.55 |
| Dec 04 2013 |
25223 |
457.3 |
| Nov 27 2013 |
17673 |
461.27 |
| Nov 27 2013 |
19543 |
464.22 |
| Nov 27 2013 |
11467 |
494.55 |
| Nov 27 2013 |
25223 |
457.3 |
| Nov 20 2013 |
19543 |
464.22 |
| Nov 20 2013 |
11468 |
494.55 |
| Nov 20 2013 |
17673 |
461.27 |
| Nov 20 2013 |
25224 |
457.3 |
| Nov 13 2013 |
17674 |
461.27 |
| Nov 13 2013 |
19545 |
464.22 |
| Nov 13 2013 |
11468 |
494.55 |
| Nov 13 2013 |
25225 |
457.3 |
| Nov 06 2013 |
17674 |
461.27 |
| Nov 06 2013 |
11468 |
494.55 |
| Nov 06 2013 |
19546 |
464.22 |
| Nov 06 2013 |
25225 |
457.3 |
| Oct 30 2013 |
11468 |
494.55 |
| Oct 30 2013 |
19544 |
464.22 |
| Oct 30 2013 |
17674 |
461.27 |
| Oct 30 2013 |
25223 |
457.3 |
| Oct 23 2013 |
19545 |
464.22 |
| Oct 23 2013 |
11468 |
494.55 |
| Oct 23 2013 |
17668 |
461.27 |
| Oct 23 2013 |
25219 |
457.3 |
| Oct 16 2013 |
17687 |
461.27 |
| Oct 16 2013 |
19500 |
464.22 |
| Oct 16 2013 |
11377 |
494.55 |
| Oct 16 2013 |
25194 |
457.3 |
| Oct 09 2013 |
11238 |
494.55 |
| Oct 09 2013 |
19483 |
464.22 |
| Oct 09 2013 |
17471 |
461.27 |
| Oct 09 2013 |
25015 |
457.3 |
| Oct 02 2013 |
19465 |
464.22 |
| Oct 02 2013 |
11334 |
494.55 |
| Oct 02 2013 |
17512 |
461.27 |
| Oct 02 2013 |
25070 |
457.3 |
| Sep 25 2013 |
19369 |
464.22 |
| Sep 25 2013 |
11305 |
494.55 |
| Sep 25 2013 |
17495 |
461.27 |
| Sep 25 2013 |
25019 |
457.3 |
| Sep 18 2013 |
17336 |
461.27 |
| Sep 18 2013 |
19287 |
464.22 |
| Sep 18 2013 |
11200 |
494.55 |
| Sep 18 2013 |
24788 |
457.3 |
| Sep 11 2013 |
11084 |
494.55 |
| Sep 11 2013 |
19170 |
464.22 |
| Sep 11 2013 |
17307 |
461.27 |
| Sep 11 2013 |
24615 |
457.3 |
| Sep 04 2013 |
19111 |
464.22 |
| Sep 04 2013 |
11203 |
494.55 |
| Sep 04 2013 |
17492 |
461.27 |
| Sep 04 2013 |
24192 |
453.46 |
| Aug 28 2013 |
17415 |
461.27 |
| Aug 28 2013 |
11470 |
494.55 |
| Aug 28 2013 |
19063 |
464.22 |
| Aug 28 2013 |
24120 |
453.46 |
| Aug 21 2013 |
11478 |
494.55 |
| Aug 21 2013 |
19153 |
464.22 |
| Aug 21 2013 |
17525 |
461.27 |
| Aug 21 2013 |
24280 |
453.46 |
| Aug 14 2013 |
19280 |
464.22 |
| Aug 14 2013 |
10940 |
494.55 |
| Aug 14 2013 |
17545 |
461.27 |
| Aug 14 2013 |
23775 |
451.95 |
| Aug 07 2013 |
11072 |
494.55 |
| Aug 07 2013 |
19521 |
464.22 |
| Aug 07 2013 |
17544 |
461.27 |
| Aug 07 2013 |
24019 |
451.95 |
| Jul 31 2013 |
11150 |
494.55 |
| Jul 31 2013 |
19705 |
464.22 |
| Jul 31 2013 |
17197 |
455.04 |
| Jul 31 2013 |
24313 |
451.95 |
| Jul 24 2013 |
19889 |
464.22 |
| Jul 24 2013 |
11178 |
494.55 |
| Jul 24 2013 |
17111 |
455.04 |
| Jul 24 2013 |
24434 |
451.95 |
| Jul 17 2013 |
19969 |
464.22 |
| Jul 17 2013 |
11107 |
494.55 |
| Jul 17 2013 |
17170 |
455.04 |
| Jul 17 2013 |
24530 |
451.95 |
| Jul 10 2013 |
17291 |
455.04 |
| Jul 10 2013 |
20185 |
464.22 |
| Jul 10 2013 |
11377 |
494.55 |
| Jul 10 2013 |
24806 |
451.95 |
| Jul 03 2013 |
20352 |
464.22 |
| Jul 03 2013 |
11703 |
506.8 |
| Jul 03 2013 |
17258 |
455.04 |
| Jul 03 2013 |
24790 |
451.75 |
| Jun 26 2013 |
11550 |
506.8 |
| Jun 26 2013 |
20649 |
464.22 |
| Jun 26 2013 |
17202 |
455.04 |
| Jun 26 2013 |
24985 |
451.75 |
| Jun 19 2013 |
17381 |
455.04 |
| Jun 19 2013 |
11358 |
506.8 |
| Jun 19 2013 |
20870 |
464.22 |
| Jun 19 2013 |
24969 |
451.75 |
| Jun 12 2013 |
17450 |
455.04 |
| Jun 12 2013 |
20956 |
464.22 |
| Jun 12 2013 |
11659 |
506.8 |
| Jun 12 2013 |
25254 |
451.75 |
| Jun 05 2013 |
11117 |
506.8 |
| Jun 05 2013 |
20658 |
464.22 |
| Jun 05 2013 |
17348 |
455.04 |
| Jun 05 2013 |
25032 |
451.75 |
| May 29 2013 |
17255 |
455.04 |
| May 29 2013 |
25544 |
455.04 |
| May 22 2013 |
18880 |
467.97 |
| May 22 2013 |
27945 |
467.97 |
| May 15 2013 |
18877 |
467.97 |
| May 15 2013 |
27956 |
467.97 |
| May 08 2013 |
19623 |
476.12 |
| May 08 2013 |
29044 |
476.12 |
| May 01 2013 |
20910 |
485.62 |
| May 01 2013 |
30629 |
485.62 |
| Apr 24 2013 |
19999 |
482.45 |
| Apr 24 2013 |
29955 |
482.45 |
| Apr 17 2013 |
20113 |
482.45 |
| Apr 17 2013 |
30050 |
482.45 |
| Apr 10 2013 |
20078 |
482.45 |
| Apr 10 2013 |
29855 |
482.45 |
| Apr 03 2013 |
20493 |
488.33 |
| Apr 03 2013 |
30475 |
488.33 |
| Mar 27 2013 |
20912 |
488.33 |
| Mar 27 2013 |
30607 |
488.33 |
| Mar 20 2013 |
20756 |
488.33 |
| Mar 20 2013 |
30524 |
488.33 |
| Mar 13 2013 |
15381 |
488.33 |
| Mar 13 2013 |
30425 |
488.33 |
| Oct 19 2012 |
19232 |
488.33 |
| Oct 19 2012 |
29516 |
488.33 |
| Sep 23 2012 |
18920 |
488.33 |
| Sep 23 2012 |
29154 |
488.33 |
| Aug 31 2012 |
18123 |
488.33 |
| Aug 31 2012 |
28436 |
488.33 |
| Aug 24 2012 |
17894 |
488.33 |
| Aug 24 2012 |
28130 |
488.33 |
| Aug 10 2012 |
17262 |
488.33 |
| Aug 10 2012 |
27317 |
488.33 |
| Aug 03 2012 |
17457 |
498.92 |
| Aug 03 2012 |
28010 |
498.92 |
| Jul 27 2012 |
17206 |
498.92 |
| Jul 27 2012 |
27406 |
498.92 |
