| May 28 2014 |
14688 |
435.54 |
| May 28 2014 |
21590 |
435.54 |
| May 21 2014 |
14728 |
435.54 |
| May 21 2014 |
21725 |
435.54 |
| May 14 2014 |
14847 |
435.54 |
| May 14 2014 |
21827 |
435.54 |
| May 07 2014 |
14454 |
435.54 |
| May 07 2014 |
21536 |
435.54 |
| Apr 30 2014 |
14921 |
435.54 |
| Apr 30 2014 |
22035 |
435.54 |
| Apr 23 2014 |
16893 |
450.68 |
| Apr 23 2014 |
24712 |
450.68 |
| Apr 16 2014 |
16852 |
450.68 |
| Apr 16 2014 |
24549 |
450.68 |
| Apr 09 2014 |
17460 |
450.68 |
| Apr 09 2014 |
24929 |
450.68 |
| Apr 02 2014 |
17532 |
450.68 |
| Apr 02 2014 |
24526 |
450.68 |
| Mar 26 2014 |
17178 |
450.68 |
| Mar 26 2014 |
24458 |
450.68 |
| Mar 19 2014 |
17083 |
450.68 |
| Mar 19 2014 |
24406 |
450.68 |
| Mar 12 2014 |
17103 |
450.68 |
| Mar 12 2014 |
24423 |
450.68 |
| Mar 05 2014 |
16837 |
450.68 |
| Mar 05 2014 |
24285 |
450.68 |
| Feb 26 2014 |
16769 |
450.68 |
| Feb 26 2014 |
24229 |
450.68 |
| Feb 19 2014 |
16869 |
450.68 |
| Feb 19 2014 |
24274 |
450.68 |
| Feb 12 2014 |
16833 |
450.68 |
| Feb 12 2014 |
24220 |
450.68 |
| Feb 05 2014 |
19036 |
461.15 |
| Feb 05 2014 |
16871 |
450.68 |
| Feb 05 2014 |
24700 |
453.3 |
| Jan 29 2014 |
19165 |
461.15 |
| Jan 29 2014 |
16781 |
450.68 |
| Jan 29 2014 |
24721 |
453.3 |
| Jan 22 2014 |
19122 |
461.15 |
| Jan 22 2014 |
16696 |
450.68 |
| Jan 22 2014 |
24626 |
453.3 |
| Jan 15 2014 |
19179 |
461.15 |
| Jan 15 2014 |
16707 |
450.68 |
| Jan 15 2014 |
24670 |
453.3 |
| Jan 08 2014 |
19213 |
461.15 |
| Jan 08 2014 |
16590 |
450.68 |
| Jan 08 2014 |
24585 |
453.3 |
| Jan 01 2014 |
19217 |
461.15 |
| Jan 01 2014 |
16590 |
450.68 |
| Jan 01 2014 |
24588 |
453.3 |
| Dec 25 2013 |
16590 |
450.68 |
| Dec 25 2013 |
19217 |
461.15 |
| Dec 25 2013 |
24595 |
453.3 |
| Dec 18 2013 |
19217 |
461.15 |
| Dec 18 2013 |
16590 |
450.68 |
| Dec 18 2013 |
24595 |
453.3 |
| Dec 11 2013 |
19217 |
461.15 |
| Dec 11 2013 |
16591 |
450.68 |
| Dec 11 2013 |
24596 |
453.3 |
| Dec 04 2013 |
16592 |
450.68 |
| Dec 04 2013 |
19217 |
461.15 |
| Dec 04 2013 |
24597 |
453.3 |
| Nov 27 2013 |
16592 |
450.68 |
| Nov 27 2013 |
19217 |
461.15 |
| Nov 27 2013 |
24597 |
453.3 |
| Nov 20 2013 |
19217 |
461.15 |
| Nov 20 2013 |
16592 |
450.68 |
| Nov 20 2013 |
24598 |
453.3 |
| Nov 13 2013 |
16593 |
450.68 |
| Nov 13 2013 |
19219 |
461.15 |
| Nov 13 2013 |
24599 |
453.3 |
| Nov 06 2013 |
16593 |
450.68 |
| Nov 06 2013 |
19219 |
461.15 |
| Nov 06 2013 |
24599 |
453.3 |
| Oct 30 2013 |
19217 |
461.15 |
| Oct 30 2013 |
16593 |
450.68 |
| Oct 30 2013 |
24597 |
453.3 |
| Oct 23 2013 |
19218 |
461.15 |
| Oct 23 2013 |
16588 |
450.68 |
| Oct 23 2013 |
24593 |
453.3 |
| Oct 16 2013 |
16608 |
450.68 |
| Oct 16 2013 |
19174 |
461.15 |
| Oct 16 2013 |
24569 |
453.3 |
| Oct 09 2013 |
19165 |
461.15 |
| Oct 09 2013 |
16418 |
450.68 |
| Oct 09 2013 |
24401 |
453.3 |
| Oct 02 2013 |
19153 |
461.15 |
| Oct 02 2013 |
16452 |
450.68 |
| Oct 02 2013 |
24454 |
453.3 |
| Sep 25 2013 |
19059 |
461.15 |
| Sep 25 2013 |
16436 |
450.68 |
| Sep 25 2013 |
24401 |
453.3 |
| Sep 18 2013 |
16291 |
450.68 |
| Sep 18 2013 |
18977 |
461.15 |
| Sep 18 2013 |
24176 |
453.3 |
| Sep 11 2013 |
18854 |
461.15 |
| Sep 11 2013 |
16247 |
450.68 |
| Sep 11 2013 |
24009 |
453.3 |
| Sep 04 2013 |
18808 |
461.15 |
| Sep 04 2013 |
16424 |
450.68 |
| Sep 04 2013 |
24168 |
453.3 |
| Aug 28 2013 |
16353 |
450.68 |
| Aug 28 2013 |
18763 |
461.15 |
| Aug 28 2013 |
24096 |
453.3 |
| Aug 21 2013 |
18845 |
461.15 |
| Aug 21 2013 |
16459 |
450.68 |
| Aug 21 2013 |
24251 |
453.3 |
| Aug 14 2013 |
18966 |
461.15 |
| Aug 14 2013 |
16472 |
450.68 |
| Aug 14 2013 |
23985 |
453.3 |
| Aug 07 2013 |
19203 |
461.15 |
| Aug 07 2013 |
16465 |
450.68 |
| Aug 07 2013 |
24226 |
453.3 |
| Jul 31 2013 |
19379 |
461.15 |
| Jul 31 2013 |
16742 |
450.68 |
| Jul 31 2013 |
24526 |
453.3 |
| Jul 24 2013 |
19557 |
461.15 |
| Jul 24 2013 |
16645 |
450.68 |
| Jul 24 2013 |
24648 |
453.3 |
| Jul 17 2013 |
19641 |
461.15 |
| Jul 17 2013 |
16708 |
450.68 |
| Jul 17 2013 |
24744 |
453.3 |
| Jul 10 2013 |
16412 |
447.13 |
| Jul 10 2013 |
19849 |
461.15 |
| Jul 10 2013 |
24476 |
449.93 |
| Jul 03 2013 |
20013 |
461.15 |
| Jul 03 2013 |
16392 |
447.13 |
| Jul 03 2013 |
24490 |
449.93 |
| Jun 26 2013 |
20306 |
461.15 |
| Jun 26 2013 |
16336 |
447.13 |
| Jun 26 2013 |
24694 |
449.93 |
| Jun 19 2013 |
16503 |
447.13 |
| Jun 19 2013 |
20517 |
461.15 |
| Jun 19 2013 |
24670 |
449.93 |
| Jun 12 2013 |
16569 |
447.13 |
| Jun 12 2013 |
20601 |
461.15 |
| Jun 12 2013 |
24954 |
449.93 |
| Jun 05 2013 |
20317 |
461.15 |
| Jun 05 2013 |
17719 |
458.72 |
| Jun 05 2013 |
26196 |
459.53 |
| May 29 2013 |
17624 |
458.72 |
| May 29 2013 |
20387 |
461.15 |
| May 29 2013 |
26202 |
459.53 |
| May 22 2013 |
17923 |
458.72 |
| May 22 2013 |
20706 |
461.15 |
| May 22 2013 |
26673 |
459.53 |
| May 15 2013 |
20828 |
461.15 |
| May 15 2013 |
17933 |
458.72 |
| May 15 2013 |
26689 |
459.53 |
| May 08 2013 |
20718 |
461.15 |
| May 08 2013 |
17922 |
458.72 |
| May 08 2013 |
26652 |
459.53 |
| May 01 2013 |
15910 |
436.48 |
| May 01 2013 |
20821 |
461.15 |
| May 01 2013 |
25117 |
448.81 |
| Apr 24 2013 |
20804 |
461.15 |
| Apr 24 2013 |
15497 |
436.48 |
| Apr 24 2013 |
24995 |
448.81 |
| Apr 17 2013 |
20777 |
461.15 |
| Apr 17 2013 |
15582 |
436.48 |
| Apr 17 2013 |
25070 |
448.81 |
| Apr 10 2013 |
20412 |
461.15 |
| Apr 10 2013 |
15542 |
436.48 |
| Apr 10 2013 |
24912 |
448.81 |
| Apr 03 2013 |
15512 |
436.48 |
| Apr 03 2013 |
20234 |
461.15 |
| Apr 03 2013 |
24851 |
448.81 |
| Mar 27 2013 |
20251 |
461.15 |
| Mar 27 2013 |
15853 |
436.48 |
| Mar 27 2013 |
24971 |
448.81 |
| Mar 20 2013 |
19922 |
461.15 |
| Mar 20 2013 |
15774 |
436.48 |
| Mar 20 2013 |
24907 |
448.81 |
| Mar 13 2013 |
11763 |
436.48 |
| Mar 13 2013 |
24851 |
448.81 |
| Oct 19 2012 |
14725 |
436.48 |
| Oct 19 2012 |
21881 |
436.48 |
| Sep 23 2012 |
14566 |
436.48 |
| Sep 23 2012 |
21690 |
436.48 |
| Aug 31 2012 |
13981 |
436.48 |
| Aug 31 2012 |
21227 |
436.48 |
| Aug 24 2012 |
13816 |
436.48 |
| Aug 24 2012 |
21055 |
436.48 |
| Aug 10 2012 |
13394 |
436.48 |
| Aug 10 2012 |
20547 |
436.48 |
| Aug 03 2012 |
13133 |
436.48 |
| Aug 03 2012 |
20291 |
436.48 |
| Jul 27 2012 |
12995 |
436.48 |
| Jul 27 2012 |
19908 |
436.48 |
