| Aug 20 2014 |
17817 |
468.33 |
| Aug 20 2014 |
25699 |
468.33 |
| Aug 13 2014 |
18404 |
474.4 |
| Aug 13 2014 |
26561 |
474.4 |
| Aug 06 2014 |
18576 |
474.4 |
| Aug 06 2014 |
26694 |
474.4 |
| Jul 30 2014 |
17544 |
464.45 |
| Jul 30 2014 |
25504 |
464.45 |
| Jul 23 2014 |
17383 |
464.45 |
| Jul 23 2014 |
25276 |
464.45 |
| Jul 16 2014 |
17559 |
464.45 |
| Jul 16 2014 |
25246 |
464.45 |
| Jul 09 2014 |
17653 |
464.45 |
| Jul 09 2014 |
25293 |
464.45 |
| Jul 02 2014 |
17744 |
464.45 |
| Jul 02 2014 |
25519 |
464.45 |
| Jun 25 2014 |
18010 |
465.87 |
| Jun 25 2014 |
25816 |
465.87 |
| Jun 18 2014 |
18061 |
465.87 |
| Jun 18 2014 |
25837 |
465.87 |
| Jun 11 2014 |
17944 |
465.87 |
| Jun 11 2014 |
25996 |
465.87 |
| Jun 04 2014 |
13940 |
425.92 |
| Jun 04 2014 |
18083 |
465.87 |
| Jun 04 2014 |
25045 |
457.88 |
| May 28 2014 |
14674 |
433.01 |
| May 28 2014 |
17944 |
465.87 |
| May 28 2014 |
22650 |
442.38 |
| May 21 2014 |
17982 |
465.87 |
| May 21 2014 |
14767 |
433.01 |
| May 21 2014 |
22750 |
442.38 |
| May 14 2014 |
18080 |
465.87 |
| May 14 2014 |
14867 |
433.01 |
| May 14 2014 |
22840 |
442.38 |
| May 07 2014 |
14673 |
433.01 |
| May 07 2014 |
17639 |
465.87 |
| May 07 2014 |
22557 |
442.38 |
| Apr 30 2014 |
18193 |
465.87 |
| Apr 30 2014 |
13602 |
418.27 |
| Apr 30 2014 |
20210 |
423.53 |
| Apr 23 2014 |
18564 |
465.87 |
| Apr 23 2014 |
13748 |
418.27 |
| Apr 23 2014 |
20486 |
423.53 |
| Apr 16 2014 |
13650 |
418.27 |
| Apr 16 2014 |
16320 |
445.64 |
| Apr 16 2014 |
17999 |
407.55 |
| Apr 09 2014 |
13806 |
418.27 |
| Apr 09 2014 |
16899 |
445.64 |
| Apr 09 2014 |
18299 |
407.55 |
| Apr 02 2014 |
15159 |
430.17 |
| Apr 02 2014 |
13950 |
418.27 |
| Apr 02 2014 |
16740 |
399.26 |
| Mar 26 2014 |
13347 |
409.54 |
| Mar 26 2014 |
14865 |
430.17 |
| Mar 26 2014 |
16726 |
399.26 |
| Mar 19 2014 |
13408 |
409.54 |
| Mar 19 2014 |
14806 |
430.17 |
| Mar 19 2014 |
16723 |
399.26 |
| Mar 12 2014 |
13424 |
409.54 |
| Mar 12 2014 |
14799 |
430.17 |
| Mar 12 2014 |
16747 |
399.26 |
| Mar 05 2014 |
14612 |
430.17 |
| Mar 05 2014 |
13432 |
409.54 |
| Mar 05 2014 |
16649 |
399.26 |
| Feb 26 2014 |
13452 |
409.54 |
| Feb 26 2014 |
14554 |
430.17 |
| Feb 26 2014 |
16686 |
399.26 |
| Feb 19 2014 |
13483 |
409.54 |
| Feb 19 2014 |
14627 |
430.17 |
| Feb 19 2014 |
16701 |
399.26 |
| Feb 12 2014 |
14603 |
430.17 |
| Feb 12 2014 |
13495 |
409.54 |
| Feb 12 2014 |
16690 |
399.26 |
| Feb 05 2014 |
13584 |
409.54 |
| Feb 05 2014 |
14630 |
430.17 |
| Feb 05 2014 |
16764 |
399.26 |
| Jan 29 2014 |
13661 |
409.54 |
| Jan 29 2014 |
14563 |
430.17 |
| Jan 29 2014 |
16779 |
399.26 |
| Jan 22 2014 |
13630 |
409.54 |
| Jan 22 2014 |
14497 |
430.17 |
| Jan 22 2014 |
16724 |
399.26 |
| Jan 15 2014 |
13663 |
409.54 |
| Jan 15 2014 |
14505 |
430.17 |
| Jan 15 2014 |
16754 |
399.26 |
| Jan 08 2014 |
13677 |
409.54 |
| Jan 08 2014 |
14415 |
430.17 |
| Jan 08 2014 |
16715 |
399.26 |
| Jan 01 2014 |
13680 |
409.54 |
| Jan 01 2014 |
14415 |
430.17 |
| Jan 01 2014 |
16716 |
399.26 |
| Dec 25 2013 |
14415 |
430.17 |
| Dec 25 2013 |
13680 |
409.54 |
| Dec 25 2013 |
16719 |
399.26 |
| Dec 18 2013 |
13680 |
409.54 |
| Dec 18 2013 |
14415 |
430.17 |
| Dec 18 2013 |
16719 |
399.26 |
| Dec 11 2013 |
13680 |
409.54 |
| Dec 11 2013 |
14416 |
430.17 |
| Dec 11 2013 |
16720 |
399.26 |
| Dec 04 2013 |
14417 |
430.17 |
| Dec 04 2013 |
13680 |
409.54 |
| Dec 04 2013 |
16721 |
399.26 |
| Nov 27 2013 |
14417 |
430.17 |
| Nov 27 2013 |
13680 |
409.54 |
| Nov 27 2013 |
16721 |
399.26 |
| Nov 20 2013 |
13680 |
409.54 |
| Nov 20 2013 |
14417 |
430.17 |
| Nov 20 2013 |
16722 |
399.26 |
| Nov 13 2013 |
14417 |
430.17 |
| Nov 13 2013 |
13680 |
409.54 |
| Nov 13 2013 |
16722 |
399.26 |
| Nov 06 2013 |
14417 |
430.17 |
| Nov 06 2013 |
13681 |
409.54 |
| Nov 06 2013 |
16722 |
399.26 |
| Oct 30 2013 |
13679 |
409.54 |
| Oct 30 2013 |
14417 |
430.17 |
| Oct 30 2013 |
16721 |
399.26 |
| Oct 23 2013 |
13680 |
409.54 |
| Oct 23 2013 |
14410 |
430.17 |
| Oct 23 2013 |
16720 |
399.26 |
| Oct 16 2013 |
14427 |
430.17 |
| Oct 16 2013 |
13657 |
409.54 |
| Oct 16 2013 |
16717 |
399.26 |
| Oct 09 2013 |
13659 |
409.54 |
| Oct 09 2013 |
14265 |
430.17 |
| Oct 09 2013 |
16616 |
399.26 |
| Oct 02 2013 |
13651 |
409.54 |
| Oct 02 2013 |
14279 |
430.17 |
| Oct 02 2013 |
16643 |
399.26 |
| Sep 25 2013 |
13567 |
409.54 |
| Sep 25 2013 |
14255 |
430.17 |
| Sep 25 2013 |
16594 |
399.26 |
| Sep 18 2013 |
14130 |
430.17 |
| Sep 18 2013 |
13497 |
409.54 |
| Sep 18 2013 |
16470 |
399.26 |
| Sep 11 2013 |
13410 |
409.54 |
| Sep 11 2013 |
14370 |
432.6 |
| Sep 11 2013 |
14964 |
388.48 |
| Sep 04 2013 |
13443 |
409.54 |
| Sep 04 2013 |
14511 |
432.6 |
| Sep 04 2013 |
15081 |
388.48 |
| Aug 28 2013 |
14448 |
432.6 |
| Aug 28 2013 |
13428 |
409.54 |
| Aug 28 2013 |
15047 |
388.48 |
| Aug 21 2013 |
13489 |
409.54 |
| Aug 21 2013 |
14698 |
434.33 |
| Aug 21 2013 |
15136 |
388.48 |
| Aug 14 2013 |
12509 |
399.08 |
| Aug 14 2013 |
14717 |
434.33 |
| Aug 14 2013 |
14880 |
388.48 |
| Aug 07 2013 |
12702 |
399.08 |
| Aug 07 2013 |
13699 |
424.61 |
| Aug 07 2013 |
15033 |
388.48 |
| Jul 31 2013 |
12817 |
399.08 |
| Jul 31 2013 |
13919 |
424.36 |
| Jul 31 2013 |
14252 |
381.76 |
| Jul 24 2013 |
12944 |
399.08 |
| Jul 24 2013 |
13822 |
424.36 |
| Jul 24 2013 |
14328 |
381.76 |
| Jul 17 2013 |
12996 |
399.08 |
| Jul 17 2013 |
13040 |
416.47 |
| Jul 17 2013 |
14355 |
381.76 |
| Jul 10 2013 |
12990 |
415.08 |
| Jul 10 2013 |
13142 |
399.08 |
| Jul 10 2013 |
14524 |
381.76 |
| Jul 03 2013 |
13288 |
399.08 |
| Jul 03 2013 |
12995 |
415.08 |
| Jul 03 2013 |
14504 |
381.76 |
| Jun 26 2013 |
13555 |
399.08 |
| Jun 26 2013 |
12970 |
415.08 |
| Jun 26 2013 |
14682 |
381.76 |
| Jun 19 2013 |
13121 |
415.08 |
| Jun 19 2013 |
13703 |
399.08 |
| Jun 19 2013 |
14653 |
381.76 |
| Jun 12 2013 |
13212 |
415.08 |
| Jun 12 2013 |
13773 |
399.08 |
| Jun 12 2013 |
14863 |
381.76 |
| Jun 05 2013 |
14026 |
402.82 |
| Jun 05 2013 |
13150 |
415.08 |
| Jun 05 2013 |
14750 |
381.76 |
| May 29 2013 |
13056 |
415.08 |
| May 29 2013 |
11701 |
380.33 |
| May 29 2013 |
14771 |
381.76 |
| May 22 2013 |
13304 |
415.08 |
| May 22 2013 |
11880 |
380.33 |
| May 22 2013 |
15069 |
381.76 |
| May 15 2013 |
12271 |
383.47 |
| May 15 2013 |
13288 |
415.08 |
| May 15 2013 |
16641 |
393.09 |
| May 08 2013 |
12206 |
383.47 |
| May 08 2013 |
13286 |
415.08 |
| May 08 2013 |
16574 |
393.09 |
| May 01 2013 |
13547 |
415.08 |
| May 01 2013 |
12362 |
383.47 |
| May 01 2013 |
16760 |
393.09 |
| Apr 24 2013 |
12345 |
383.47 |
| Apr 24 2013 |
13214 |
415.08 |
| Apr 24 2013 |
16710 |
393.09 |
| Apr 17 2013 |
12389 |
383.47 |
| Apr 17 2013 |
14931 |
430.8 |
| Apr 17 2013 |
18754 |
407.43 |
| Apr 10 2013 |
12252 |
383.47 |
| Apr 10 2013 |
14902 |
430.8 |
| Apr 10 2013 |
18644 |
407.43 |
| Apr 03 2013 |
16698 |
448.01 |
| Apr 03 2013 |
12204 |
383.47 |
| Apr 03 2013 |
19691 |
414.91 |
| Mar 27 2013 |
13016 |
392.35 |
| Mar 27 2013 |
17030 |
448.01 |
| Mar 27 2013 |
21869 |
428.65 |
| Mar 20 2013 |
12809 |
392.35 |
| Mar 20 2013 |
17402 |
452.23 |
| Mar 20 2013 |
21829 |
428.65 |
| Mar 13 2013 |
14865 |
479.9 |
| Mar 13 2013 |
21767 |
428.65 |
| Oct 19 2012 |
11438 |
392.35 |
| Oct 19 2012 |
18610 |
479.9 |
| Oct 19 2012 |
27510 |
472.87 |
| Sep 23 2012 |
18309 |
479.9 |
| Sep 23 2012 |
11388 |
392.35 |
| Sep 23 2012 |
27210 |
472.87 |
| Aug 31 2012 |
17528 |
479.9 |
| Aug 31 2012 |
27428 |
479.9 |
| Aug 24 2012 |
17310 |
479.9 |
| Aug 24 2012 |
27136 |
479.9 |
| Aug 10 2012 |
13437 |
437 |
| Aug 10 2012 |
20614 |
437 |
| Aug 03 2012 |
12660 |
430.7 |
| Aug 03 2012 |
19491 |
430.7 |
| Jul 27 2012 |
12532 |
430.7 |
| Jul 27 2012 |
19120 |
430.7 |
