| Jul 05 2019 |
312 |
240.44 |
| Jul 05 2019 |
373 |
240.44 |
| Jun 28 2019 |
309 |
240.44 |
| Jun 28 2019 |
369 |
240.44 |
| Jun 21 2019 |
302 |
240.44 |
| Jun 21 2019 |
362 |
240.44 |
| Jun 14 2019 |
298 |
240.44 |
| Jun 14 2019 |
361 |
240.44 |
| Jun 07 2019 |
299 |
240.44 |
| Jun 07 2019 |
361 |
240.44 |
| May 31 2019 |
292 |
240.44 |
| May 31 2019 |
364 |
240.44 |
| May 24 2019 |
308 |
240.44 |
| May 24 2019 |
386 |
240.44 |
| May 17 2019 |
309 |
240.44 |
| May 17 2019 |
386 |
240.44 |
| May 10 2019 |
309 |
240.44 |
| May 10 2019 |
387 |
240.44 |
| May 03 2019 |
307 |
240.44 |
| May 03 2019 |
374 |
240.44 |
| Apr 26 2019 |
309 |
240.44 |
| Apr 26 2019 |
385 |
240.44 |
| Apr 19 2019 |
304 |
240.44 |
| Apr 19 2019 |
361 |
240.44 |
| Apr 18 2019 |
304 |
240.44 |
| Apr 12 2019 |
305 |
240.44 |
| Apr 12 2019 |
373 |
240.44 |
| Apr 05 2019 |
295 |
240.44 |
| Apr 05 2019 |
355 |
240.44 |
| Mar 29 2019 |
297 |
240.44 |
| Mar 29 2019 |
361 |
240.44 |
| Mar 22 2019 |
298 |
240.44 |
| Mar 22 2019 |
363 |
240.44 |
| Mar 15 2019 |
303 |
240.44 |
| Mar 15 2019 |
370 |
240.44 |
| Mar 08 2019 |
301 |
240.44 |
| Mar 08 2019 |
370 |
240.44 |
| Mar 01 2019 |
304 |
240.44 |
| Mar 01 2019 |
374 |
240.44 |
| Feb 22 2019 |
303 |
240.44 |
| Feb 22 2019 |
370 |
240.44 |
| Feb 15 2019 |
306 |
240.44 |
| Feb 15 2019 |
370 |
240.44 |
| Feb 08 2019 |
307 |
240.44 |
| Feb 08 2019 |
372 |
240.44 |
| Feb 01 2019 |
307 |
240.44 |
| Feb 01 2019 |
372 |
240.44 |
| Jan 25 2019 |
306 |
240.44 |
| Jan 25 2019 |
371 |
240.44 |
| Jan 18 2019 |
306 |
240.44 |
| Jan 18 2019 |
371 |
240.44 |
| Jan 11 2019 |
306 |
240.44 |
| Jan 11 2019 |
371 |
240.44 |
| Jan 04 2019 |
306 |
240.44 |
| Jan 04 2019 |
371 |
240.44 |
| Dec 28 2018 |
306 |
240.44 |
| Dec 28 2018 |
371 |
240.44 |
| Dec 21 2018 |
306 |
240.44 |
| Dec 21 2018 |
371 |
240.44 |
| Dec 14 2018 |
306 |
240.44 |
| Dec 14 2018 |
371 |
240.44 |
| Dec 07 2018 |
306 |
240.44 |
| Dec 07 2018 |
371 |
240.44 |
| Nov 30 2018 |
306 |
240.44 |
| Nov 30 2018 |
371 |
240.44 |
| Nov 23 2018 |
306 |
240.44 |
| Nov 23 2018 |
371 |
240.44 |
| Nov 16 2018 |
306 |
240.44 |
| Nov 16 2018 |
371 |
240.44 |
| Nov 09 2018 |
306 |
240.44 |
| Nov 09 2018 |
371 |
240.44 |
| Nov 02 2018 |
306 |
240.44 |
| Nov 02 2018 |
371 |
240.44 |
| Oct 26 2018 |
306 |
240.44 |
| Oct 26 2018 |
371 |
240.44 |
| Oct 19 2018 |
306 |
240.44 |
| Oct 19 2018 |
371 |
240.44 |
| Oct 12 2018 |
306 |
240.44 |
| Oct 12 2018 |
370 |
240.44 |
| Oct 05 2018 |
306 |
240.44 |
| Oct 05 2018 |
370 |
240.44 |
| Sep 28 2018 |
306 |
240.44 |
| Sep 28 2018 |
371 |
240.44 |
| Sep 21 2018 |
306 |
240.44 |
| Sep 21 2018 |
371 |
240.44 |
| Sep 14 2018 |
306 |
240.44 |
| Sep 14 2018 |
371 |
240.44 |
| Sep 07 2018 |
310 |
240.44 |
| Sep 07 2018 |
377 |
240.44 |
| Aug 31 2018 |
309 |
240.44 |
| Aug 31 2018 |
381 |
240.44 |
| Aug 24 2018 |
263 |
240.44 |
| Aug 24 2018 |
325 |
240.44 |
| Aug 17 2018 |
263 |
240.44 |
| Aug 17 2018 |
325 |
240.44 |
| Aug 10 2018 |
264 |
240.44 |
| Aug 10 2018 |
401 |
240.44 |
| Aug 03 2018 |
263 |
240.44 |
| Aug 03 2018 |
403 |
240.44 |
| Jul 27 2018 |
265 |
240.44 |
| Jul 27 2018 |
406 |
240.44 |
| Jul 20 2018 |
272 |
240.44 |
| Jul 20 2018 |
410 |
240.44 |
| Sep 09 2016 |
418 |
251.36 |
| Sep 02 2016 |
430 |
251.36 |
| Aug 26 2016 |
437 |
251.36 |
| Aug 19 2016 |
2154 |
322.24 |
| Aug 19 2016 |
1766 |
298.62 |
| Aug 12 2016 |
4555 |
348.11 |
| Aug 12 2016 |
2158 |
322.24 |
| Aug 12 2016 |
3039 |
310.99 |
| Aug 05 2016 |
4593 |
348.11 |
| Aug 05 2016 |
2242 |
322.24 |
| Aug 05 2016 |
3136 |
310.99 |
| Jul 29 2016 |
1871 |
316.51 |
| Jul 29 2016 |
4630 |
348.11 |
| Jul 29 2016 |
2675 |
303.48 |
| Jul 22 2016 |
1943 |
316.51 |
| Jul 22 2016 |
4727 |
348.11 |
| Jul 22 2016 |
2771 |
303.48 |
| Jun 22 2016 |
2022 |
316.51 |
| Jun 22 2016 |
4876 |
348.11 |
| Jun 22 2016 |
3225 |
303.48 |
| Jun 15 2016 |
2068 |
316.51 |
| Jun 15 2016 |
4920 |
348.11 |
| Jun 15 2016 |
3289 |
303.48 |
| Jun 08 2016 |
4982 |
348.11 |
| Jun 08 2016 |
2045 |
316.51 |
| Jun 08 2016 |
3296 |
303.48 |
| Jun 01 2016 |
5053 |
348.11 |
| Jun 01 2016 |
2099 |
316.51 |
| Jun 01 2016 |
3494 |
303.48 |
| May 25 2016 |
5072 |
348.11 |
| May 25 2016 |
2108 |
316.51 |
| May 25 2016 |
3544 |
303.48 |
| May 18 2016 |
5107 |
348.11 |
| May 18 2016 |
2117 |
316.51 |
| May 18 2016 |
3569 |
303.48 |
| May 11 2016 |
2103 |
316.51 |
| May 11 2016 |
5105 |
348.11 |
| May 11 2016 |
3541 |
303.48 |
| May 04 2016 |
5040 |
348.11 |
| May 04 2016 |
2098 |
316.51 |
| May 04 2016 |
3527 |
303.48 |
| Apr 27 2016 |
5180 |
348.11 |
| Apr 27 2016 |
2216 |
316.51 |
| Apr 27 2016 |
3601 |
303.48 |
| Apr 20 2016 |
2448 |
320.85 |
| Apr 20 2016 |
1980 |
296.14 |
| Apr 20 2016 |
3746 |
326.77 |
| Apr 20 2016 |
2994 |
292.77 |
| Apr 13 2016 |
3697 |
326.77 |
| Apr 13 2016 |
2006 |
296.14 |
| Apr 13 2016 |
2125 |
312.22 |
| Apr 13 2016 |
3001 |
292.77 |
| Apr 06 2016 |
2174 |
312.22 |
| Apr 06 2016 |
3750 |
326.77 |
| Apr 06 2016 |
2038 |
296.14 |
| Apr 06 2016 |
3016 |
292.77 |
| Mar 30 2016 |
1554 |
298.18 |
| Mar 30 2016 |
3703 |
326.77 |
| Mar 30 2016 |
2019 |
296.14 |
| Mar 30 2016 |
2989 |
292.77 |
| Mar 23 2016 |
2067 |
296.14 |
| Mar 23 2016 |
3718 |
326.77 |
| Mar 23 2016 |
1155 |
285.02 |
| Mar 23 2016 |
3055 |
292.77 |
| Mar 16 2016 |
2072 |
296.14 |
| Mar 16 2016 |
3648 |
326.77 |
| Mar 16 2016 |
1161 |
285.02 |
| Mar 16 2016 |
3025 |
292.77 |
| Mar 09 2016 |
2100 |
296.14 |
| Mar 09 2016 |
3646 |
326.77 |
| Mar 09 2016 |
1187 |
285.02 |
| Mar 09 2016 |
3039 |
292.77 |
| Mar 02 2016 |
1179 |
285.02 |
| Mar 02 2016 |
2106 |
296.14 |
| Mar 02 2016 |
3634 |
326.77 |
| Mar 02 2016 |
3011 |
292.77 |
| Feb 24 2016 |
2076 |
296.14 |
| Feb 24 2016 |
3622 |
326.77 |
| Feb 24 2016 |
1186 |
285.02 |
| Feb 24 2016 |
3013 |
292.77 |
| Feb 17 2016 |
3645 |
326.77 |
| Feb 17 2016 |
2076 |
296.14 |
| Feb 17 2016 |
1206 |
285.02 |
| Feb 17 2016 |
3045 |
292.77 |
| Feb 10 2016 |
1217 |
285.02 |
| Feb 10 2016 |
2090 |
296.14 |
| Feb 10 2016 |
3672 |
326.77 |
| Feb 10 2016 |
3084 |
292.77 |
| Feb 03 2016 |
3688 |
326.77 |
| Feb 03 2016 |
2088 |
296.14 |
| Feb 03 2016 |
1227 |
285.02 |
| Feb 03 2016 |
3089 |
292.77 |
| Jan 27 2016 |
3691 |
326.77 |
| Jan 27 2016 |
2088 |
296.14 |
| Jan 27 2016 |
1237 |
285.02 |
| Jan 27 2016 |
3103 |
292.77 |
| Jan 20 2016 |
3699 |
326.77 |
| Jan 20 2016 |
2087 |
296.14 |
| Jan 20 2016 |
1244 |
285.02 |
| Jan 20 2016 |
3105 |
292.77 |
| Jan 13 2016 |
1245 |
285.02 |
| Jan 13 2016 |
3709 |
326.77 |
| Jan 13 2016 |
2087 |
296.14 |
| Jan 13 2016 |
3111 |
292.77 |
| Jan 06 2016 |
2087 |
296.14 |
| Jan 06 2016 |
3714 |
326.77 |
| Jan 06 2016 |
1245 |
285.02 |
| Jan 06 2016 |
3111 |
292.77 |
| Dec 30 2015 |
3715 |
326.77 |
| Dec 30 2015 |
2087 |
296.14 |
| Dec 30 2015 |
1245 |
285.02 |
| Dec 30 2015 |
3111 |
292.77 |
| Dec 23 2015 |
3715 |
326.77 |
| Dec 23 2015 |
2087 |
296.14 |
| Dec 23 2015 |
1245 |
285.02 |
| Dec 23 2015 |
3111 |
292.77 |
| Dec 16 2015 |
2087 |
296.14 |
| Dec 16 2015 |
3715 |
326.77 |
| Dec 16 2015 |
1245 |
285.02 |
| Dec 16 2015 |
3111 |
292.77 |
| Dec 09 2015 |
2087 |
296.14 |
| Dec 09 2015 |
3718 |
326.77 |
| Dec 09 2015 |
1245 |
285.02 |
| Dec 09 2015 |
3112 |
292.77 |
| Dec 02 2015 |
3719 |
326.77 |
| Dec 02 2015 |
2087 |
296.14 |
| Dec 02 2015 |
1245 |
285.02 |
| Dec 02 2015 |
3112 |
292.77 |
| Nov 25 2015 |
1245 |
285.02 |
| Nov 25 2015 |
3719 |
326.77 |
| Nov 25 2015 |
2087 |
296.14 |
| Nov 25 2015 |
3112 |
292.77 |
| Nov 18 2015 |
2087 |
296.14 |
| Nov 18 2015 |
3719 |
326.77 |
| Nov 18 2015 |
1245 |
285.02 |
| Nov 18 2015 |
3112 |
292.77 |
| Nov 11 2015 |
2087 |
296.14 |
| Nov 11 2015 |
3719 |
326.77 |
| Nov 11 2015 |
1245 |
285.02 |
| Nov 11 2015 |
2904 |
289.42 |
| Nov 04 2015 |
1245 |
285.02 |
| Nov 04 2015 |
2087 |
296.14 |
| Nov 04 2015 |
3719 |
326.77 |
| Nov 04 2015 |
2904 |
289.42 |
| Oct 28 2015 |
3711 |
326.77 |
| Oct 28 2015 |
2089 |
296.14 |
| Oct 28 2015 |
1245 |
285.02 |
| Oct 28 2015 |
2903 |
289.42 |
| Oct 21 2015 |
1243 |
285.02 |
| Oct 21 2015 |
2090 |
296.14 |
| Oct 21 2015 |
3716 |
326.77 |
| Oct 21 2015 |
2907 |
289.42 |
| Oct 14 2015 |
1244 |
285.02 |
| Oct 14 2015 |
3716 |
326.77 |
| Oct 14 2015 |
2090 |
296.14 |
| Oct 14 2015 |
2905 |
289.42 |
| Oct 07 2015 |
3716 |
326.77 |
| Oct 07 2015 |
2090 |
296.14 |
| Oct 07 2015 |
1243 |
285.02 |
| Oct 07 2015 |
2905 |
289.42 |
| Sep 30 2015 |
3718 |
326.77 |
| Sep 30 2015 |
2089 |
296.14 |
| Sep 30 2015 |
1245 |
285.02 |
| Sep 30 2015 |
2903 |
289.42 |
| Sep 23 2015 |
2108 |
296.14 |
| Sep 23 2015 |
3723 |
326.77 |
| Sep 23 2015 |
1249 |
285.02 |
| Sep 23 2015 |
2919 |
289.42 |
| Sep 16 2015 |
1246 |
285.02 |
| Sep 16 2015 |
3734 |
326.77 |
| Sep 16 2015 |
2107 |
296.14 |
| Sep 16 2015 |
2918 |
289.42 |
| Sep 09 2015 |
2102 |
296.14 |
| Sep 09 2015 |
3736 |
326.77 |
| Sep 09 2015 |
1243 |
285.02 |
| Sep 09 2015 |
2999 |
291.15 |
| Sep 02 2015 |
2073 |
296.14 |
| Sep 02 2015 |
3707 |
326.77 |
| Sep 02 2015 |
1262 |
285.02 |
| Sep 02 2015 |
2984 |
291.15 |
| Aug 26 2015 |
1271 |
284.34 |
| Aug 26 2015 |
3802 |
326.77 |
| Aug 26 2015 |
2129 |
296.14 |
| Aug 26 2015 |
3039 |
291.15 |
| Aug 19 2015 |
3799 |
326.77 |
| Aug 19 2015 |
2127 |
296.14 |
| Aug 19 2015 |
1402 |
286.72 |
| Aug 19 2015 |
2500 |
281.4 |
| Aug 12 2015 |
2615 |
305.43 |
| Aug 12 2015 |
2155 |
296.14 |
| Aug 12 2015 |
1366 |
286.72 |
| Aug 12 2015 |
2511 |
281.4 |
| Aug 05 2015 |
2633 |
305.43 |
| Aug 05 2015 |
2164 |
296.14 |
| Aug 05 2015 |
1385 |
286.72 |
| Aug 05 2015 |
2544 |
281.4 |
| Jul 29 2015 |
1305 |
284.88 |
| Jul 29 2015 |
2680 |
305.43 |
| Jul 29 2015 |
2135 |
296.14 |
| Jul 29 2015 |
2340 |
277.18 |
| Jul 22 2015 |
2653 |
305.43 |
| Jul 22 2015 |
2133 |
296.14 |
| Jul 22 2015 |
943 |
272.86 |
| Jul 22 2015 |
2318 |
277.18 |
| Jul 15 2015 |
2718 |
305.43 |
| Jul 15 2015 |
2217 |
296.14 |
| Jul 15 2015 |
1013 |
272.86 |
| Jul 15 2015 |
2390 |
277.18 |
| Jul 08 2015 |
2261 |
296.14 |
| Jul 08 2015 |
2757 |
305.43 |
| Jul 08 2015 |
1018 |
272.86 |
| Jul 08 2015 |
2465 |
277.18 |
| Jul 01 2015 |
2811 |
305.43 |
| Jul 01 2015 |
2292 |
296.14 |
| Jul 01 2015 |
1033 |
272.86 |
| Jul 01 2015 |
2493 |
277.18 |
| Jun 24 2015 |
2296 |
296.14 |
| Jun 24 2015 |
2847 |
305.43 |
| Jun 24 2015 |
1052 |
272.86 |
| Jun 24 2015 |
2532 |
277.18 |
| Jun 17 2015 |
2350 |
296.14 |
| Jun 17 2015 |
2859 |
305.43 |
| Jun 17 2015 |
1046 |
272.86 |
| Jun 17 2015 |
2583 |
277.18 |
| Jun 10 2015 |
1072 |
272.86 |
| Jun 10 2015 |
2307 |
296.14 |
| Jun 10 2015 |
2900 |
305.43 |
| Jun 10 2015 |
2534 |
277.18 |
| Jun 03 2015 |
2925 |
305.43 |
| Jun 03 2015 |
2299 |
296.14 |
| Jun 03 2015 |
1164 |
272.86 |
| Jun 03 2015 |
2622 |
277.18 |
| May 27 2015 |
2311 |
296.14 |
| May 27 2015 |
6551 |
356.14 |
| May 27 2015 |
1164 |
272.86 |
| May 27 2015 |
2620 |
277.18 |
| May 20 2015 |
1180 |
272.86 |
| May 20 2015 |
2310 |
296.14 |
| May 20 2015 |
6607 |
356.14 |
| May 20 2015 |
2652 |
277.18 |
| May 13 2015 |
4464 |
329.79 |
| May 13 2015 |
2311 |
296.14 |
| May 13 2015 |
1200 |
272.86 |
| May 13 2015 |
2643 |
277.18 |
| May 06 2015 |
1070 |
269.49 |
| May 06 2015 |
5229 |
341.97 |
| May 06 2015 |
2131 |
269.44 |
| Apr 29 2015 |
5302 |
341.97 |
| Apr 29 2015 |
1154 |
269.49 |
| Apr 29 2015 |
2194 |
269.44 |
| Apr 22 2015 |
1173 |
269.49 |
| Apr 22 2015 |
5336 |
341.97 |
| Apr 22 2015 |
2187 |
269.44 |
| Apr 15 2015 |
5339 |
341.97 |
| Apr 15 2015 |
716 |
252.45 |
| Apr 15 2015 |
2115 |
266.88 |
| Apr 08 2015 |
719 |
252.45 |
| Apr 08 2015 |
5429 |
341.97 |
| Apr 08 2015 |
2134 |
266.88 |
| Apr 01 2015 |
5506 |
341.97 |
| Apr 01 2015 |
1184 |
266.92 |
| Apr 01 2015 |
2774 |
277.18 |
| Mar 25 2015 |
5453 |
341.97 |
| Mar 25 2015 |
1150 |
266.92 |
| Mar 25 2015 |
1789 |
260.13 |
| Mar 18 2015 |
5416 |
341.97 |
| Mar 18 2015 |
1035 |
262.83 |
| Mar 18 2015 |
1782 |
260.13 |
| Mar 11 2015 |
1061 |
262.83 |
| Mar 11 2015 |
5481 |
341.97 |
| Mar 11 2015 |
1930 |
260.13 |
| Mar 04 2015 |
5571 |
341.97 |
| Mar 04 2015 |
1097 |
262.83 |
| Mar 04 2015 |
1949 |
260.13 |
| Feb 25 2015 |
1117 |
262.83 |
| Feb 25 2015 |
5566 |
341.97 |
| Feb 25 2015 |
1983 |
260.13 |
| Feb 18 2015 |
1158 |
262.83 |
| Feb 18 2015 |
5600 |
341.97 |
| Feb 18 2015 |
2028 |
260.13 |
| Feb 11 2015 |
1170 |
262.83 |
| Feb 11 2015 |
5604 |
341.97 |
| Feb 11 2015 |
2036 |
260.13 |
| Feb 04 2015 |
5615 |
341.97 |
| Feb 04 2015 |
1174 |
262.83 |
| Feb 04 2015 |
2042 |
260.13 |
| Jan 28 2015 |
5625 |
341.97 |
| Jan 28 2015 |
1175 |
262.83 |
| Jan 28 2015 |
2044 |
260.13 |
| Jan 21 2015 |
5641 |
341.97 |
| Jan 21 2015 |
1185 |
262.83 |
| Jan 21 2015 |
2053 |
260.13 |
| Jan 14 2015 |
1186 |
262.83 |
| Jan 14 2015 |
5654 |
341.97 |
| Jan 14 2015 |
2059 |
260.13 |
| Jan 07 2015 |
1186 |
262.83 |
| Jan 07 2015 |
5647 |
341.97 |
| Jan 07 2015 |
2059 |
260.13 |
| Dec 31 2014 |
5648 |
341.97 |
| Dec 31 2014 |
1186 |
262.83 |
| Dec 31 2014 |
2061 |
260.13 |
| Dec 24 2014 |
1186 |
262.83 |
| Dec 24 2014 |
5648 |
341.97 |
| Dec 24 2014 |
2061 |
260.13 |
| Dec 17 2014 |
5648 |
341.97 |
| Dec 17 2014 |
1186 |
262.83 |
| Dec 17 2014 |
2061 |
260.13 |
| Dec 10 2014 |
5648 |
341.97 |
| Dec 10 2014 |
1186 |
262.83 |
| Dec 10 2014 |
2061 |
260.13 |
| Dec 03 2014 |
5648 |
341.97 |
| Dec 03 2014 |
1186 |
262.83 |
| Dec 03 2014 |
2061 |
260.13 |
| Nov 26 2014 |
1186 |
262.83 |
| Nov 26 2014 |
5648 |
341.97 |
| Nov 26 2014 |
2061 |
260.13 |
| Nov 19 2014 |
5648 |
341.97 |
| Nov 19 2014 |
1186 |
262.83 |
| Nov 19 2014 |
2061 |
260.13 |
| Nov 12 2014 |
5648 |
341.97 |
| Nov 12 2014 |
1186 |
262.83 |
| Nov 12 2014 |
2061 |
260.13 |
| Nov 05 2014 |
1186 |
262.83 |
| Nov 05 2014 |
5648 |
341.97 |
| Nov 05 2014 |
2061 |
260.13 |
| Oct 29 2014 |
1186 |
262.83 |
| Oct 29 2014 |
5648 |
341.97 |
| Oct 29 2014 |
2061 |
260.13 |
| Oct 22 2014 |
5627 |
341.97 |
| Oct 22 2014 |
1188 |
262.83 |
| Oct 22 2014 |
2069 |
260.13 |
| Oct 15 2014 |
1187 |
262.83 |
| Oct 15 2014 |
5624 |
341.97 |
| Oct 15 2014 |
2069 |
260.13 |
| Oct 08 2014 |
1186 |
262.83 |
| Oct 08 2014 |
5618 |
341.97 |
| Oct 08 2014 |
2070 |
260.13 |
| Oct 01 2014 |
5628 |
341.97 |
| Oct 01 2014 |
1187 |
262.83 |
| Oct 01 2014 |
2069 |
260.13 |
| Sep 24 2014 |
5655 |
341.97 |
| Sep 24 2014 |
1184 |
262.83 |
| Sep 24 2014 |
2062 |
260.13 |
| Sep 17 2014 |
1179 |
262.83 |
| Sep 17 2014 |
5677 |
341.97 |
| Sep 17 2014 |
2067 |
260.13 |
| Sep 10 2014 |
5606 |
341.97 |
| Sep 10 2014 |
1184 |
262.83 |
| Sep 10 2014 |
2194 |
262.51 |
| Sep 03 2014 |
5631 |
341.97 |
| Sep 03 2014 |
1186 |
262.83 |
| Sep 03 2014 |
2217 |
262.51 |
| Aug 27 2014 |
5670 |
341.97 |
| Aug 27 2014 |
1199 |
262.83 |
| Aug 27 2014 |
2227 |
262.51 |
| Aug 20 2014 |
1211 |
262.83 |
| Aug 20 2014 |
5666 |
341.97 |
| Aug 20 2014 |
2237 |
262.51 |
| Aug 13 2014 |
5690 |
341.97 |
| Aug 13 2014 |
1218 |
262.83 |
| Aug 13 2014 |
2259 |
262.51 |
| Aug 06 2014 |
5723 |
341.97 |
| Aug 06 2014 |
1249 |
262.83 |
| Aug 06 2014 |
2247 |
262.51 |
| Jul 30 2014 |
1666 |
275.2 |
| Jul 30 2014 |
5753 |
341.97 |
| Jul 30 2014 |
2564 |
267.57 |
| Jul 23 2014 |
5725 |
341.97 |
| Jul 23 2014 |
1677 |
275.2 |
| Jul 23 2014 |
2579 |
267.57 |
| Jul 16 2014 |
5715 |
341.97 |
| Jul 16 2014 |
1708 |
275.2 |
| Jul 16 2014 |
2559 |
267.57 |
| Jul 09 2014 |
5761 |
341.97 |
| Jul 09 2014 |
1750 |
276.53 |
| Jul 09 2014 |
2791 |
270.78 |
| Jul 02 2014 |
5819 |
341.97 |
| Jul 02 2014 |
1767 |
276.53 |
| Jul 02 2014 |
2857 |
270.78 |
| Jun 25 2014 |
5900 |
341.97 |
| Jun 25 2014 |
1807 |
276.53 |
| Jun 25 2014 |
2850 |
270.78 |
| Jun 18 2014 |
5577 |
336.31 |
| Jun 18 2014 |
1828 |
276.53 |
| Jun 18 2014 |
2888 |
270.78 |
| Jun 11 2014 |
1848 |
276.53 |
| Jun 11 2014 |
5609 |
336.31 |
| Jun 11 2014 |
2917 |
270.78 |
| Jun 04 2014 |
1849 |
268.85 |
| Jun 04 2014 |
1860 |
276.53 |
| Jun 04 2014 |
2965 |
270.78 |
| May 28 2014 |
1871 |
268.85 |
| May 28 2014 |
1879 |
276.4 |
| May 28 2014 |
3316 |
276.29 |
| May 21 2014 |
1895 |
276.4 |
| May 21 2014 |
1917 |
268.85 |
| May 21 2014 |
3358 |
276.29 |
| May 14 2014 |
1923 |
276.4 |
| May 14 2014 |
1857 |
266.79 |
| May 14 2014 |
3393 |
276.4 |
| May 07 2014 |
1849 |
266.79 |
| May 07 2014 |
1892 |
276.27 |
| May 07 2014 |
3365 |
276.27 |
| Apr 30 2014 |
2028 |
276.27 |
| Apr 30 2014 |
1976 |
266.79 |
| Apr 30 2014 |
3498 |
276.27 |
| Apr 23 2014 |
2135 |
276.71 |
| Apr 23 2014 |
2004 |
266.28 |
| Apr 23 2014 |
3581 |
276.71 |
| Apr 16 2014 |
2003 |
266.28 |
| Apr 16 2014 |
2511 |
286.21 |
| Apr 16 2014 |
4226 |
286.21 |
| Apr 09 2014 |
2038 |
266.28 |
| Apr 09 2014 |
2643 |
286.21 |
| Apr 09 2014 |
4341 |
286.21 |
| Apr 02 2014 |
2677 |
286.21 |
| Apr 02 2014 |
2078 |
266.28 |
| Apr 02 2014 |
4239 |
286.21 |
| Mar 26 2014 |
1521 |
251.81 |
| Mar 26 2014 |
2539 |
283.72 |
| Mar 26 2014 |
5021 |
295.47 |
| Mar 19 2014 |
1526 |
251.81 |
| Mar 19 2014 |
2544 |
283.72 |
| Mar 19 2014 |
5066 |
295.47 |
| Mar 12 2014 |
1543 |
251.81 |
| Mar 12 2014 |
2567 |
283.72 |
| Mar 12 2014 |
5086 |
295.47 |
| Mar 05 2014 |
2569 |
283.72 |
| Mar 05 2014 |
1592 |
251.81 |
| Mar 05 2014 |
5109 |
295.47 |
| Feb 26 2014 |
1618 |
251.81 |
| Feb 26 2014 |
2588 |
283.72 |
| Feb 26 2014 |
5136 |
295.47 |
| Feb 19 2014 |
1637 |
251.81 |
| Feb 19 2014 |
2650 |
283.72 |
| Feb 19 2014 |
5172 |
295.47 |
| Feb 12 2014 |
2653 |
283.72 |
| Feb 12 2014 |
1642 |
251.81 |
| Feb 12 2014 |
5174 |
295.47 |
| Feb 05 2014 |
1685 |
251.81 |
| Feb 05 2014 |
2676 |
283.72 |
| Feb 05 2014 |
5210 |
295.47 |
| Jan 29 2014 |
1709 |
251.81 |
| Jan 29 2014 |
2676 |
283.72 |
| Jan 29 2014 |
5237 |
295.47 |
| Jan 22 2014 |
1725 |
251.81 |
| Jan 22 2014 |
2672 |
283.72 |
| Jan 22 2014 |
5232 |
295.47 |
| Jan 15 2014 |
1729 |
251.81 |
| Jan 15 2014 |
2672 |
283.72 |
| Jan 15 2014 |
5243 |
295.47 |
| Jan 08 2014 |
1732 |
251.81 |
| Jan 08 2014 |
2672 |
283.72 |
| Jan 08 2014 |
5248 |
295.47 |
| Jan 01 2014 |
1733 |
251.81 |
| Jan 01 2014 |
2672 |
283.72 |
| Jan 01 2014 |
5248 |
295.47 |
| Dec 25 2013 |
2672 |
283.72 |
| Dec 25 2013 |
1733 |
251.81 |
| Dec 25 2013 |
5247 |
295.47 |
| Dec 18 2013 |
1733 |
251.81 |
| Dec 18 2013 |
2672 |
283.72 |
| Dec 18 2013 |
5247 |
295.47 |
| Dec 11 2013 |
1733 |
251.81 |
| Dec 11 2013 |
2672 |
283.72 |
| Dec 11 2013 |
5247 |
295.47 |
| Dec 04 2013 |
2673 |
283.72 |
| Dec 04 2013 |
1733 |
251.81 |
| Dec 04 2013 |
5249 |
295.47 |
| Nov 27 2013 |
2673 |
283.72 |
| Nov 27 2013 |
1733 |
251.81 |
| Nov 27 2013 |
5249 |
295.47 |
| Nov 20 2013 |
1733 |
251.81 |
| Nov 20 2013 |
2673 |
283.72 |
| Nov 20 2013 |
5250 |
295.47 |
| Nov 13 2013 |
2673 |
283.72 |
| Nov 13 2013 |
1733 |
251.81 |
| Nov 13 2013 |
5249 |
295.47 |
| Nov 06 2013 |
2673 |
283.72 |
| Nov 06 2013 |
1733 |
251.81 |
| Nov 06 2013 |
5249 |
295.47 |
| Oct 30 2013 |
1733 |
251.81 |
| Oct 30 2013 |
2673 |
283.72 |
| Oct 30 2013 |
5248 |
295.47 |
| Oct 23 2013 |
1733 |
251.81 |
| Oct 23 2013 |
2673 |
283.72 |
| Oct 23 2013 |
5248 |
295.47 |
| Oct 16 2013 |
2688 |
283.72 |
| Oct 16 2013 |
1733 |
251.81 |
| Oct 16 2013 |
5251 |
295.47 |
| Oct 09 2013 |
1749 |
251.81 |
| Oct 09 2013 |
2686 |
283.72 |
| Oct 09 2013 |
5264 |
295.47 |
| Oct 02 2013 |
1750 |
251.81 |
| Oct 02 2013 |
2687 |
283.72 |
| Oct 02 2013 |
5269 |
295.47 |
| Sep 25 2013 |
1757 |
251.81 |
| Sep 25 2013 |
2681 |
283.72 |
| Sep 25 2013 |
5270 |
295.47 |
| Sep 18 2013 |
2671 |
283.72 |
| Sep 18 2013 |
1761 |
251.81 |
| Sep 18 2013 |
5241 |
295.47 |
| Sep 11 2013 |
1777 |
251.81 |
| Sep 11 2013 |
2690 |
283.72 |
| Sep 11 2013 |
5241 |
295.47 |
| Sep 04 2013 |
1802 |
251.81 |
| Sep 04 2013 |
2704 |
283.72 |
| Sep 04 2013 |
5255 |
295.47 |
| Aug 28 2013 |
2710 |
283.72 |
| Aug 28 2013 |
1836 |
251.81 |
| Aug 28 2013 |
5293 |
295.47 |
| Aug 21 2013 |
1868 |
251.81 |
| Aug 21 2013 |
2481 |
277.58 |
| Aug 21 2013 |
3937 |
276.42 |
| Aug 14 2013 |
1882 |
251.81 |
| Aug 14 2013 |
2487 |
277.58 |
| Aug 14 2013 |
3799 |
276.42 |
| Aug 07 2013 |
1931 |
251.81 |
| Aug 07 2013 |
2486 |
277.58 |
| Aug 07 2013 |
3865 |
276.42 |
| Jul 31 2013 |
1954 |
251.81 |
| Jul 31 2013 |
2411 |
274.37 |
| Jul 31 2013 |
2530 |
252.12 |
| Jul 24 2013 |
1979 |
251.81 |
| Jul 24 2013 |
2009 |
263.17 |
| Jul 24 2013 |
2551 |
252.12 |
| Jul 17 2013 |
1987 |
251.81 |
| Jul 17 2013 |
1909 |
260.02 |
| Jul 17 2013 |
2901 |
258.9 |
| Jul 10 2013 |
1930 |
260.02 |
| Jul 10 2013 |
2010 |
251.81 |
| Jul 10 2013 |
2950 |
258.9 |
| Jul 03 2013 |
2063 |
251.81 |
| Jul 03 2013 |
1931 |
260.02 |
| Jul 03 2013 |
2940 |
258.9 |
| Jun 26 2013 |
2387 |
257.32 |
| Jun 26 2013 |
1950 |
260.02 |
| Jun 26 2013 |
2847 |
255.54 |
| Jun 19 2013 |
1982 |
260.02 |
| Jun 19 2013 |
2454 |
257.32 |
| Jun 19 2013 |
2909 |
255.54 |
| Jun 12 2013 |
2014 |
260.02 |
| Jun 12 2013 |
2477 |
257.32 |
| Jun 12 2013 |
2989 |
255.54 |
| Jun 05 2013 |
2504 |
258.44 |
| Jun 05 2013 |
2139 |
263.98 |
| Jun 05 2013 |
3005 |
256.03 |
| May 29 2013 |
2183 |
266.36 |
| May 29 2013 |
2539 |
258.44 |
| May 29 2013 |
3006 |
256.03 |
| May 22 2013 |
2279 |
266.36 |
| May 22 2013 |
2601 |
258.44 |
| May 22 2013 |
3093 |
256.03 |
| May 15 2013 |
2650 |
258.44 |
| May 15 2013 |
2309 |
266.36 |
| May 15 2013 |
3128 |
256.03 |
| May 08 2013 |
2639 |
258.44 |
| May 08 2013 |
2307 |
266.36 |
| May 08 2013 |
3101 |
256.03 |
| May 01 2013 |
2399 |
266.36 |
| May 01 2013 |
2470 |
252.66 |
| May 01 2013 |
3256 |
257.3 |
| Apr 24 2013 |
2509 |
252.66 |
| Apr 24 2013 |
2425 |
267.13 |
| Apr 24 2013 |
3723 |
264.24 |
| Apr 17 2013 |
2578 |
252.66 |
| Apr 17 2013 |
2496 |
267.13 |
| Apr 17 2013 |
3790 |
264.24 |
| Apr 10 2013 |
2588 |
252.66 |
| Apr 10 2013 |
2567 |
267.13 |
| Apr 10 2013 |
3855 |
264.24 |
| Apr 03 2013 |
2825 |
273.47 |
| Apr 03 2013 |
2572 |
252.66 |
| Apr 03 2013 |
4120 |
268.27 |
| Mar 27 2013 |
2914 |
273.47 |
| Mar 27 2013 |
4497 |
273.47 |
| Mar 20 2013 |
3389 |
284.27 |
| Mar 20 2013 |
5220 |
284.27 |
| Mar 13 2013 |
2431 |
284.27 |
| Mar 13 2013 |
5243 |
284.27 |
| Oct 19 2012 |
3134 |
284.27 |
| Oct 19 2012 |
4400 |
284.27 |
| Sep 23 2012 |
3145 |
284.27 |
| Sep 23 2012 |
4395 |
284.27 |
| Aug 31 2012 |
3075 |
284.27 |
| Aug 31 2012 |
4346 |
284.27 |
| Aug 24 2012 |
3060 |
284.27 |
| Aug 24 2012 |
4321 |
284.27 |
| Aug 10 2012 |
3029 |
284.27 |
| Aug 10 2012 |
4277 |
284.27 |
| Aug 03 2012 |
3001 |
284.27 |
| Aug 03 2012 |
4247 |
284.27 |
| Jul 27 2012 |
2987 |
284.27 |
| Jul 27 2012 |
4207 |
284.27 |
