| Mar 25 2025 |
7961 |
448.41 |
| Mar 18 2025 |
7887 |
448.41 |
| Mar 11 2025 |
7860 |
448.41 |
| Mar 04 2025 |
7855 |
448.41 |
| Feb 25 2025 |
7831 |
448.41 |
| Feb 18 2025 |
7814 |
448.41 |
| Feb 11 2025 |
7874 |
448.41 |
| Feb 04 2025 |
7857 |
448.41 |
| Jan 29 2025 |
7821 |
448.41 |
| Jan 22 2025 |
7844 |
448.41 |
| Jan 15 2025 |
7882 |
448.41 |
| Jan 08 2025 |
6076 |
448.41 |
| Jan 01 2025 |
6065 |
448.41 |
| Dec 25 2024 |
6067 |
448.41 |
| Dec 18 2024 |
6068 |
448.41 |
| Dec 11 2024 |
6068 |
448.41 |
| Dec 04 2024 |
6068 |
448.41 |
| Nov 27 2024 |
6068 |
448.41 |
| Nov 20 2024 |
6035 |
448.41 |
| Nov 13 2024 |
6036 |
448.41 |
| Nov 06 2024 |
6072 |
448.41 |
| Oct 30 2024 |
5941 |
448.41 |
| Oct 23 2024 |
6862 |
448.41 |
| Oct 16 2024 |
6829 |
448.41 |
| Oct 09 2024 |
6861 |
448.41 |
| Oct 02 2024 |
6764 |
448.41 |
| Sep 25 2024 |
8458 |
488.46 |
| Jun 25 2014 |
16522 |
452.02 |
| Jun 25 2014 |
23805 |
452.02 |
| Jun 18 2014 |
16564 |
452.02 |
| Jun 18 2014 |
23820 |
452.02 |
| Jun 11 2014 |
16479 |
452.02 |
| Jun 11 2014 |
24003 |
452.02 |
| Jun 04 2014 |
16583 |
452.02 |
| Jun 04 2014 |
24182 |
452.02 |
| May 28 2014 |
16474 |
452.02 |
| May 28 2014 |
24074 |
452.02 |
| May 21 2014 |
16513 |
452.02 |
| May 21 2014 |
24166 |
452.02 |
| May 14 2014 |
16630 |
452.02 |
| May 14 2014 |
24264 |
452.02 |
| May 07 2014 |
16180 |
452.02 |
| May 07 2014 |
23985 |
452.02 |
| Apr 30 2014 |
16715 |
452.02 |
| Apr 30 2014 |
24569 |
452.02 |
| Apr 23 2014 |
17029 |
452.02 |
| Apr 23 2014 |
24892 |
452.02 |
| Apr 16 2014 |
17002 |
452.02 |
| Apr 16 2014 |
24726 |
452.02 |
| Apr 09 2014 |
17614 |
452.02 |
| Apr 09 2014 |
25116 |
452.02 |
| Apr 02 2014 |
17673 |
452.02 |
| Apr 02 2014 |
24707 |
452.02 |
| Mar 26 2014 |
17309 |
452.02 |
| Mar 26 2014 |
24629 |
452.02 |
| Mar 19 2014 |
17213 |
452.02 |
| Mar 19 2014 |
24580 |
452.02 |
| Mar 12 2014 |
17241 |
452.02 |
| Mar 12 2014 |
24610 |
452.02 |
| Mar 05 2014 |
16955 |
452.02 |
| Mar 05 2014 |
24465 |
452.02 |
| Feb 26 2014 |
16879 |
452.02 |
| Feb 26 2014 |
24406 |
452.02 |
| Feb 19 2014 |
16993 |
452.02 |
| Feb 19 2014 |
24452 |
452.02 |
| Feb 12 2014 |
16957 |
452.02 |
| Feb 12 2014 |
24396 |
452.02 |
| Feb 05 2014 |
16990 |
452.02 |
| Feb 05 2014 |
24517 |
452.02 |
| Jan 29 2014 |
16897 |
452.02 |
| Jan 29 2014 |
24539 |
452.02 |
| Jan 22 2014 |
16811 |
452.02 |
| Jan 22 2014 |
24439 |
452.02 |
| Jan 15 2014 |
16827 |
452.02 |
| Jan 15 2014 |
24482 |
452.02 |
| Jan 08 2014 |
16707 |
452.02 |
| Jan 08 2014 |
24397 |
452.02 |
| Jan 01 2014 |
16707 |
452.02 |
| Jan 01 2014 |
24400 |
452.02 |
| Dec 25 2013 |
16707 |
452.02 |
| Dec 25 2013 |
24407 |
452.02 |
| Dec 18 2013 |
16707 |
452.02 |
| Dec 18 2013 |
24407 |
452.02 |
| Dec 11 2013 |
16708 |
452.02 |
| Dec 11 2013 |
24408 |
452.02 |
| Dec 04 2013 |
16709 |
452.02 |
| Dec 04 2013 |
24409 |
452.02 |
| Nov 27 2013 |
16709 |
452.02 |
| Nov 27 2013 |
24409 |
452.02 |
| Nov 20 2013 |
16709 |
452.02 |
| Nov 20 2013 |
24410 |
452.02 |
| Nov 13 2013 |
16710 |
452.02 |
| Nov 13 2013 |
24411 |
452.02 |
| Nov 06 2013 |
16710 |
452.02 |
| Nov 06 2013 |
24411 |
452.02 |
| Oct 30 2013 |
16710 |
452.02 |
| Oct 30 2013 |
24409 |
452.02 |
| Oct 23 2013 |
16705 |
452.02 |
| Oct 23 2013 |
24406 |
452.02 |
| Oct 16 2013 |
16722 |
452.02 |
| Oct 16 2013 |
24388 |
452.02 |
| Oct 09 2013 |
16527 |
452.02 |
| Oct 09 2013 |
24223 |
452.02 |
| Oct 02 2013 |
16561 |
452.02 |
| Oct 02 2013 |
24274 |
452.02 |
| Sep 25 2013 |
16546 |
452.02 |
| Sep 25 2013 |
24217 |
452.02 |
| Sep 18 2013 |
16402 |
452.02 |
| Sep 18 2013 |
23997 |
452.02 |
| Sep 11 2013 |
16360 |
452.02 |
| Sep 11 2013 |
23829 |
452.02 |
| Sep 04 2013 |
16539 |
452.02 |
| Sep 04 2013 |
23974 |
452.02 |
| Aug 28 2013 |
16478 |
452.02 |
| Aug 28 2013 |
23912 |
452.02 |
| Aug 21 2013 |
16588 |
452.02 |
| Aug 21 2013 |
24063 |
452.02 |
| Aug 14 2013 |
16610 |
452.02 |
| Aug 14 2013 |
23787 |
452.02 |
| Aug 07 2013 |
16601 |
452.02 |
| Aug 07 2013 |
24031 |
452.02 |
| Jul 31 2013 |
16879 |
452.02 |
| Jul 31 2013 |
24326 |
452.02 |
| Jul 10 2013 |
9514 |
453.08 |
| Jul 10 2013 |
24991 |
453.08 |
| Jul 03 2013 |
9393 |
453.08 |
| Jul 03 2013 |
24999 |
453.08 |
| Jun 26 2013 |
9259 |
453.08 |
| Jun 26 2013 |
25188 |
453.08 |
| Jun 19 2013 |
9054 |
453.08 |
| Jun 19 2013 |
25166 |
453.08 |
| Jun 12 2013 |
9351 |
453.08 |
| Jun 12 2013 |
25462 |
453.08 |
| Jun 05 2013 |
8943 |
453.08 |
| Jun 05 2013 |
25245 |
453.08 |
| May 29 2013 |
8877 |
453.08 |
| May 29 2013 |
25235 |
453.08 |
| May 22 2013 |
8910 |
453.08 |
| May 22 2013 |
25694 |
453.08 |
| May 15 2013 |
8722 |
453.08 |
| May 15 2013 |
25704 |
453.08 |
| May 08 2013 |
8460 |
453.08 |
| May 08 2013 |
25638 |
453.08 |
| May 01 2013 |
8591 |
453.08 |
| May 01 2013 |
25833 |
453.08 |
| Apr 24 2013 |
8475 |
453.08 |
| Apr 24 2013 |
25679 |
453.08 |
| Apr 17 2013 |
8646 |
453.08 |
| Apr 17 2013 |
25791 |
453.08 |
| Apr 10 2013 |
8627 |
453.08 |
| Apr 10 2013 |
25616 |
453.08 |
| Apr 03 2013 |
8562 |
453.08 |
| Apr 03 2013 |
25545 |
453.08 |
| Mar 27 2013 |
8726 |
453.08 |
| Mar 27 2013 |
25650 |
453.08 |
| Mar 20 2013 |
8183 |
453.08 |
| Mar 20 2013 |
25599 |
453.08 |
| Mar 13 2013 |
6214 |
453.08 |
| Mar 13 2013 |
25523 |
453.08 |
| Oct 19 2012 |
7713 |
453.08 |
| Oct 19 2012 |
24571 |
453.08 |
| Sep 23 2012 |
7598 |
453.08 |
| Sep 23 2012 |
24337 |
453.08 |
| Aug 31 2012 |
7123 |
453.08 |
| Aug 31 2012 |
23749 |
453.08 |
| Aug 24 2012 |
7011 |
453.08 |
| Aug 24 2012 |
23524 |
453.08 |
| Aug 10 2012 |
6681 |
453.08 |
| Aug 10 2012 |
22944 |
453.08 |
| Aug 03 2012 |
6408 |
453.08 |
| Aug 03 2012 |
22661 |
453.08 |
| Jul 27 2012 |
6017 |
453.08 |
| Jul 27 2012 |
22191 |
453.08 |
